Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
13.45
13.68
12.26
13.27
72,364
-0.25(-1.85%)
Apr 29, 2015
13.49
14.06
13.28
13.52
41,600
+0.04(+0.30%)
Apr 28, 2015
13.45
13.56
12.53
13.48
33,098
+0.03(+0.22%)
Apr 27, 2015
13.94
14.05
13.38
13.45
54,953
-0.36(-2.61%)
Apr 24, 2015
13.83
14.02
13.81
13.81
6,760
+0.07(+0.51%)
Apr 23, 2015
13.63
13.80
13.63
13.74
15,734
+0.11(+0.81%)
Apr 22, 2015
13.56
13.72
13.40
13.63
10,240
+0.12(+0.89%)
Apr 21, 2015
13.80
14.20
13.34
13.51
20,466
-0.21(-1.53%)
Apr 20, 2015
13.58
13.74
13.58
13.72
7,546
+0.17(+1.25%)
Apr 17, 2015
13.99
14.25
13.48
13.55
22,418
-0.58(-4.10%)
Apr 16, 2015
13.91
14.29
13.91
14.13
13,932
+0.25(+1.80%)
Apr 15, 2015
13.51
14.07
13.44
13.88
27,543
+0.39(+2.89%)
Apr 14, 2015
13.27
13.58
13.14
13.49
28,359
+0.26(+1.97%)
Apr 13, 2015
13.57
13.57
13.12
13.23
19,257
-0.35(-2.58%)
Apr 10, 2015
13.37
13.59
13.12
13.58
27,669
+0.35(+2.65%)
Apr 09, 2015
13.32
13.61
13.10
13.23
14,990
-0.05(-0.38%)
Apr 08, 2015
13.04
13.66
12.64
13.28
28,091
+0.18(+1.37%)
Apr 07, 2015
12.97
13.42
12.97
13.10
29,521
+0.06(+0.46%)
Apr 06, 2015
12.89
13.21
12.23
13.04
26,712
+0.02(+0.15%)
Apr 02, 2015
13.10
13.02
13.02
13.02
50,800
-0.08(-0.61%)
Apr 01, 2015
13.98
13.98
12.82
13.10
87,727
-0.98(-6.96%)
Mar 31, 2015
13.17
14.16
12.86
14.08
119,280
+0.81(+6.10%)
Mar 30, 2015
13.29
14.28
13.15
13.27
21,008
+0.03(+0.23%)
Mar 27, 2015
13.03
13.33
11.44
13.24
45,020
+0.22(+1.69%)
Mar 26, 2015
13.25
13.43
12.79
13.02
67,591
-0.23(-1.74%)
Mar 25, 2015
14.13
14.40
13.20
13.25
43,938
-0.92(-6.49%)
Mar 24, 2015
14.04
14.83
14.04
14.17
20,873
+0.08(+0.57%)
Mar 23, 2015
14.32
14.84
14.03
14.09
95,374
-0.32(-2.22%)
Mar 20, 2015
14.50
14.87
14.26
14.41
92,230
-0.11(-0.76%)
Mar 19, 2015
14.70
14.98
14.35
14.52
98,842
-0.23(-1.56%)
Mar 18, 2015
14.68
14.95
14.23
14.75
60,427
+0.12(+0.82%)
Mar 17, 2015
14.49
14.75
14.42
14.63
162,017
+0.02(+0.14%)
Mar 16, 2015
14.15
14.62
13.89
14.61
63,240
+0.47(+3.32%)
Mar 13, 2015
14.40
14.50
14.01
14.14
42,077
-0.21(-1.46%)
Mar 12, 2015
14.23
14.50
14.12
14.35
46,422
+0.27(+1.92%)
Mar 11, 2015
13.88
14.14
13.63
14.08
37,314
+0.26(+1.88%)
Mar 10, 2015
13.61
13.90
13.59
13.82
45,919
+0.00(+0.00%)
Mar 09, 2015
14.10
14.10
13.75
13.82
50,738
-0.18(-1.29%)
Mar 06, 2015
13.90
14.25
13.85
14.00
120,782
+0.07(+0.50%)
Mar 05, 2015
14.09
14.25
13.81
13.93
67,719
-0.29(-2.04%)
Mar 04, 2015
14.03
14.22
14.18
14.22
144,977
+0.04(+0.28%)
Mar 03, 2015
14.59
14.99
13.91
14.18
67,052
-0.26(-1.80%)
Mar 02, 2015
14.07
15.04
14.00
14.44
192,742
+0.37(+2.63%)
Feb 27, 2015
14.07
14.52
13.29
14.07
394,789
-0.07(-0.50%)
Feb 26, 2015
14.01
14.49
13.89
14.14
118,544
+0.07(+0.50%)
Feb 25, 2015
14.12
14.45
13.63
14.07
135,242
+0.01(+0.07%)
Feb 24, 2015
14.00
14.33
13.16
14.06
86,995
+0.00(+0.00%)
Feb 23, 2015
13.56
14.32
13.00
14.06
68,324
+0.80(+6.03%)
Feb 20, 2015
13.16
13.55
12.93
13.26
87,208
+0.16(+1.22%)
Feb 19, 2015
12.97
13.71
12.82
13.10
42,822
+0.17(+1.31%)
Feb 18, 2015
12.99
13.06
12.79
12.93
26,710
+0.01(+0.08%)
Feb 17, 2015
12.68
13.15
12.01
12.92
32,346
+0.26(+2.05%)
Feb 13, 2015
13.13
12.66
12.66
12.66
35,000
-0.53(-4.02%)
Feb 12, 2015
13.05
13.37
12.71
13.19
62,188
+0.20(+1.54%)
Feb 11, 2015
12.86
13.04
12.09
12.99
46,937
+0.05(+0.39%)
Feb 10, 2015
12.77
14.36
12.63
12.94
25,927
+0.18(+1.41%)
Feb 09, 2015
13.05
13.21
12.76
12.76
27,072
-0.40(-3.04%)
Feb 06, 2015
12.96
13.34
12.79
13.16
107,116
+0.16(+1.23%)
Feb 05, 2015
12.77
13.11
12.12
13.00
44,716
+0.35(+2.77%)
Feb 04, 2015
12.30
12.97
12.14
12.65
77,418
+0.23(+1.85%)
Feb 03, 2015
11.98
12.44
11.89
12.42
59,129
+0.53(+4.46%)
Feb 02, 2015
11.84
11.96
11.36
11.89
123,831
+0.13(+1.11%)
Jan 30, 2015
12.20
12.39
11.47
11.76
1,164,184
-0.17(-1.42%)
Jan 29, 2015
12.65
12.65
11.90
11.93
51,097
-1.39(-10.44%)
Jan 28, 2015
13.53
13.53
13.05
13.32
11,861
-0.20(-1.48%)
Jan 27, 2015
13.94
13.94
13.31
13.52
55,998
-0.51(-3.64%)
Jan 26, 2015
13.95
14.34
13.49
14.03
11,356
+0.03(+0.21%)
Jan 23, 2015
14.27
14.27
13.87
14.00
95,752
-0.31(-2.17%)
Jan 22, 2015
14.12
14.45
13.73
14.31
35,143
+0.21(+1.49%)
Jan 21, 2015
14.17
14.20
13.04
14.10
61,925
-0.18(-1.26%)
Jan 20, 2015
14.57
14.87
14.00
14.28
23,057
-0.29(-1.99%)
Jan 16, 2015
14.13
14.65
13.97
14.57
39,709
+0.36(+2.53%)
Jan 15, 2015
14.02
14.34
13.36
14.21
39,660
+0.13(+0.92%)
Jan 14, 2015
13.74
14.19
13.73
14.08
16,419
+0.20(+1.44%)
Jan 13, 2015
13.73
13.98
13.69
13.88
36,393
+0.29(+2.13%)
Jan 12, 2015
13.25
13.75
13.13
13.59
17,653
+0.30(+2.26%)
Jan 09, 2015
13.26
13.60
13.21
13.29
13,453
-0.02(-0.15%)
Jan 08, 2015
12.82
13.33
12.82
13.31
31,301
+0.48(+3.74%)
Jan 07, 2015
13.05
13.12
12.39
12.83
54,053
-0.09(-0.70%)
Jan 06, 2015
13.59
13.59
12.74
12.92
50,401
-0.55(-4.08%)
Jan 05, 2015
13.61
13.90
13.42
13.47
206,546
-0.15(-1.10%)
Jan 02, 2015
13.66
13.89
13.27
13.62
29,874
+0.00(+0.00%)
Dec 31, 2014
13.67
13.62
13.62
13.62
14,300
-0.05(-0.37%)
Dec 30, 2014
13.46
13.82
13.01
13.67
52,952
+0.26(+1.94%)
Dec 29, 2014
13.02
13.70
12.93
13.41
42,410
+0.39(+3.00%)
Dec 26, 2014
12.70
13.16
12.68
13.02
15,908
+0.43(+3.42%)
Dec 24, 2014
13.00
12.59
12.59
12.59
4,100
-0.02(-0.16%)
Dec 23, 2014
12.46
13.38
12.34
12.61
59,153
+0.38(+3.11%)
Dec 22, 2014
11.75
12.46
11.51
12.23
27,219
+0.56(+4.80%)
Dec 19, 2014
11.93
12.30
11.67
11.67
81,949
-0.32(-2.67%)
Dec 18, 2014
11.67
12.04
11.51
11.99
35,877
+0.40(+3.45%)
Dec 17, 2014
10.78
11.64
10.38
11.59
26,744
+0.67(+6.14%)
Dec 16, 2014
10.79
11.11
10.79
10.92
33,756
+0.17(+1.58%)
Dec 15, 2014
10.79
11.00
10.56
10.75
35,555
-0.17(-1.56%)
Dec 12, 2014
10.73
11.05
10.01
10.92
86,367
+0.00(+0.00%)
Dec 11, 2014
11.28
11.48
10.85
10.92
29,729
-0.23(-2.06%)
Dec 10, 2014
11.90
11.90
11.10
11.15
39,946
-0.70(-5.91%)
Dec 09, 2014
11.83
11.89
11.26
11.85
51,184
-0.06(-0.50%)
Dec 08, 2014
11.87
12.00
11.80
11.91
10,886
+0.05(+0.46%)
Dec 05, 2014
11.71
12.20
11.71
11.86
63,581
+0.12(+1.07%)
Dec 04, 2014
12.75
12.80
11.68
11.73
31,770
-1.22(-9.42%)
Dec 03, 2014
12.58
13.00
12.58
12.95
15,594
+0.10(+0.78%)
Dec 02, 2014
13.11
13.40
12.73
12.85
31,736
-0.17(-1.31%)
Dec 01, 2014
13.43
13.48
13.00
13.02
16,657
-0.06(-0.46%)
Nov 28, 2014
13.17
13.27
13.06
13.08
7,722
-0.21(-1.58%)
Nov 26, 2014
12.63
13.29
13.29
13.29
9,200
+0.73(+5.81%)
Nov 25, 2014
11.61
12.75
10.80
12.56
53,294
+0.67(+5.63%)
Nov 24, 2014
12.21
12.24
11.80
11.89
38,381
-0.26(-2.14%)
Nov 21, 2014
12.50
12.60
12.11
12.15
25,967
-0.35(-2.80%)
Nov 20, 2014
13.20
13.20
12.35
12.50
27,392
-0.77(-5.80%)
Nov 19, 2014
13.50
13.52
13.14
13.27
14,231
-0.35(-2.57%)
Nov 18, 2014
14.25
14.66
13.22
13.62
26,736
-0.56(-3.95%)
Nov 17, 2014
14.35
14.47
12.92
14.18
16,123
-0.15(-1.05%)
Nov 14, 2014
14.96
14.96
14.33
14.33
21,953
-0.65(-4.34%)
Nov 13, 2014
14.75
15.00
14.34
14.98
18,178
+0.13(+0.88%)
Nov 12, 2014
14.77
15.00
14.18
14.85
34,137
-0.04(-0.27%)
Nov 11, 2014
14.72
14.89
14.46
14.89
24,093
+0.12(+0.81%)
Nov 10, 2014
14.60
14.85
14.43
14.77
9,027
+0.11(+0.75%)
Nov 07, 2014
14.92
14.92
14.42
14.66
8,601
-0.33(-2.20%)
Nov 06, 2014
15.06
15.15
14.97
14.99
24,126
-0.14(-0.93%)
Nov 05, 2014
15.32
15.61
15.00
15.13
16,229
-0.03(-0.20%)
Nov 04, 2014
15.19
15.61
15.16
15.16
16,270
-0.15(-0.98%)
Nov 03, 2014
15.45
15.55
15.10
15.31
35,142
-0.13(-0.84%)
Oct 31, 2014
15.40
15.50
15.00
15.44
24,141
+0.16(+1.05%)
Oct 30, 2014
15.16
15.30
14.67
15.28
22,149
+0.03(+0.20%)
Oct 29, 2014
15.25
15.37
15.10
15.25
21,312
+0.00(+0.00%)
Oct 28, 2014
14.72
15.30
14.60
15.25
58,811
+0.61(+4.17%)
Oct 27, 2014
14.65
14.75
14.73
14.64
5,515
-0.09(-0.61%)
Oct 24, 2014
14.70
14.75
14.60
14.73
7,202
-0.01(-0.07%)
Oct 23, 2014
14.75
14.75
14.43
14.74
12,792
+0.11(+0.75%)
Oct 22, 2014
14.84
14.88
14.60
14.63
10,531
-0.21(-1.42%)
Oct 21, 2014
14.97
15.00
14.64
14.84
22,236
-0.01(-0.07%)
Oct 20, 2014
14.60
14.86
14.60
14.85
11,467
+0.24(+1.64%)
Oct 17, 2014
15.01
15.01
14.60
14.61
17,126
-0.34(-2.27%)
Oct 16, 2014
14.71
15.01
14.71
14.95
26,453
-0.03(-0.20%)
Oct 15, 2014
14.63
15.00
14.60
14.98
22,913
+0.13(+0.88%)
Oct 14, 2014
14.97
15.00
14.38
14.85
31,294
-0.05(-0.34%)
Oct 13, 2014
14.26
15.00
14.26
14.90
24,125
+0.36(+2.48%)
Oct 10, 2014
14.33
14.69
14.25
14.54
12,782
+0.10(+0.69%)
Oct 09, 2014
14.91
14.91
14.44
14.44
33,999
-0.55(-3.67%)
Oct 08, 2014
14.54
15.04
14.25
14.99
28,998
+0.39(+2.67%)
Oct 07, 2014
14.82
14.93
14.55
14.60
11,980
-0.39(-2.60%)
Oct 06, 2014
14.72
15.00
14.55
14.99
14,099
+0.26(+1.77%)
Oct 03, 2014
15.16
15.16
14.61
14.73
11,179
-0.23(-1.54%)
Oct 02, 2014
14.65
15.42
14.25
14.96
20,104
+0.36(+2.47%)
Oct 01, 2014
15.22
15.28
14.60
14.60
65,351
-0.67(-4.39%)
Sep 30, 2014
15.01
15.50
14.96
15.27
63,213
+0.20(+1.33%)
Sep 29, 2014
15.00
15.14
14.83
15.07
15,468
+0.02(+0.13%)
Sep 26, 2014
14.92
15.18
14.33
15.05
49,677
+0.16(+1.07%)
Sep 25, 2014
14.91
15.00
14.65
14.89
31,237
-0.08(-0.53%)
Sep 24, 2014
14.92
15.17
14.47
14.97
33,711
+0.16(+1.08%)
Sep 23, 2014
14.66
15.00
14.46
14.81
22,656
+0.13(+0.89%)
Sep 22, 2014
14.16
14.81
14.16
14.68
22,231
+0.44(+3.09%)
Sep 19, 2014
14.15
14.71
14.10
14.24
65,289
+0.12(+0.85%)
Sep 18, 2014
14.15
14.60
14.06
14.12
31,771
-0.07(-0.49%)
Sep 17, 2014
14.15
14.56
14.06
14.19
14,724
-0.18(-1.25%)
Sep 16, 2014
14.41
14.54
14.13
14.37
13,697
+0.08(+0.56%)
Sep 15, 2014
14.12
14.99
14.12
14.29
12,802
-0.49(-3.32%)
Sep 12, 2014
15.00
15.00
14.73
14.78
10,388
-0.38(-2.51%)
Sep 11, 2014
14.57
15.25
14.57
15.16
16,210
+0.18(+1.20%)
Sep 10, 2014
14.78
14.99
14.70
14.98
7,030
+0.27(+1.84%)
Sep 09, 2014
14.94
15.00
14.70
14.71
8,836
-0.21(-1.41%)
Sep 08, 2014
14.61
15.31
14.61
14.92
8,699
+0.39(+2.68%)
Sep 05, 2014
14.69
14.69
14.27
14.53
13,186
-0.24(-1.62%)
Sep 04, 2014
14.56
15.30
15.16
14.77
24,987
-0.39(-2.57%)
Sep 03, 2014
15.09
15.32
15.00
15.16
39,210
-0.21(-1.37%)
Sep 02, 2014
14.20
14.20
14.20
15.37
24,867
+1.31(+9.32%)
Aug 29, 2014
14.00
14.06
14.06
14.06
34,400
+0.06(+0.43%)
Aug 28, 2014
14.45
14.50
13.91
14.00
14,160
-0.47(-3.25%)
Aug 27, 2014
14.95
15.39
14.37
14.47
9,160
-0.41(-2.76%)
Aug 26, 2014
15.05
15.10
14.76
14.88
12,929
-0.08(-0.53%)
Aug 25, 2014
14.90
15.49
14.90
14.96
39,017
+0.20(+1.36%)
Aug 22, 2014
14.39
15.12
14.39
14.76
17,364
+0.40(+2.79%)
Aug 21, 2014
14.45
14.45
14.27
14.36
7,367
-0.11(-0.76%)
Aug 20, 2014
14.27
14.62
13.89
14.47
55,325
+0.19(+1.33%)
Aug 19, 2014
14.95
14.95
14.22
14.28
8,837
-0.07(-0.49%)
Aug 18, 2014
14.43
14.43
14.20
14.35
12,332
+0.09(+0.63%)
Aug 15, 2014
14.68
14.80
14.19
14.26
23,515
-0.24(-1.66%)
Aug 14, 2014
14.11
14.11
14.07
14.50
21,795
+0.43(+3.06%)
Aug 13, 2014
14.01
14.14
13.90
14.07
23,393
+0.07(+0.50%)
Aug 12, 2014
14.07
14.76
13.95
14.00
36,227
-0.11(-0.78%)
Aug 11, 2014
13.75
14.16
13.75
14.11
243,964
+0.37(+2.69%)
Aug 08, 2014
13.50
13.88
13.23
13.74
48,176
+0.49(+3.70%)
Aug 07, 2014
14.11
14.12
12.47
13.25
72,370
-0.86(-6.09%)
Aug 06, 2014
15.09
15.61
14.02
14.11
48,775
-1.04(-6.86%)
Aug 05, 2014
16.49
17.43
15.00
15.15
154,726
-1.80(-10.62%)
Aug 04, 2014
16.47
17.25
16.05
16.95
119,100
+0.48(+2.91%)
Aug 01, 2014
15.98
16.56
15.74
16.47
103,433
+0.57(+3.58%)
Jul 31, 2014
16.05
16.49
15.73
15.90
133,050
-0.34(-2.09%)
Jul 30, 2014
16.14
16.37
15.66
16.24
163,978
+0.30(+1.88%)
Jul 29, 2014
16.45
16.45
15.68
15.94
72,031
-0.06(-0.38%)
Jul 28, 2014
16.21
16.26
15.90
16.00
103,495
-0.06(-0.37%)
Jul 25, 2014
15.92
16.21
15.19
16.06
57,159
-0.05(-0.31%)
Jul 24, 2014
15.96
16.21
15.57
16.11
53,078
+0.40(+2.55%)
Jul 23, 2014
16.01
16.16
15.51
15.71
35,580
-0.19(-1.19%)
Jul 22, 2014
16.54
16.81
15.69
15.90
129,478
-0.62(-3.75%)
Jul 21, 2014
16.48
16.65
15.91
16.52
60,051
-0.08(-0.48%)
Jul 18, 2014
16.39
16.93
16.02
16.60
49,610
+0.09(+0.55%)
Jul 17, 2014
16.49
16.93
16.28
16.51
72,089
-0.04(-0.24%)
Jul 16, 2014
16.90
17.23
16.38
16.55
96,727
-0.30(-1.78%)
Jul 15, 2014
17.00
17.48
16.42
16.85
65,220
-0.17(-1.00%)
Jul 14, 2014
17.20
17.36
16.52
17.02
43,999
-0.05(-0.32%)
Jul 11, 2014
16.92
17.65
16.89
17.07
64,600
+0.09(+0.50%)
Jul 10, 2014
16.51
17.29
16.23
16.99
69,239
+0.27(+1.65%)
Jul 09, 2014
16.70
17.62
16.31
16.71
46,850
+0.04(+0.21%)
Jul 08, 2014
16.32
17.77
16.08
16.68
57,697
+0.28(+1.71%)
Jul 07, 2014
17.71
17.71
16.12
16.40
37,877
-1.33(-7.50%)
Jul 03, 2014
17.87
17.73
17.73
17.73
61,000
-0.13(-0.73%)
Jul 02, 2014
17.26
18.09
17.01
17.86
112,072
+0.53(+3.06%)
Jul 01, 2014
16.82
17.76
16.10
17.33
97,135
+0.50(+2.97%)
Jun 30, 2014
16.84
18.69
16.33
16.83
158,158
+0.03(+0.18%)
Jun 27, 2014
17.16
17.27
16.28
16.80
932,022
-0.48(-2.78%)
Jun 26, 2014
18.05
18.10
17.00
17.28
119,309
-0.82(-4.53%)
Jun 25, 2014
17.66
18.20
17.50
18.10
75,966
+0.27(+1.51%)
Jun 24, 2014
17.82
17.85
17.54
17.83
89,246
-0.01(-0.06%)
Jun 23, 2014
18.18
18.18
17.43
17.84
44,716
-0.10(-0.56%)
Jun 20, 2014
17.75
18.15
17.21
17.94
73,981
+0.13(+0.73%)
Jun 19, 2014
18.10
18.10
17.60
17.81
36,644
-0.28(-1.55%)
Jun 18, 2014
17.60
18.20
17.60
18.09
48,026
-0.26(-1.42%)
Jun 17, 2014
18.14
18.35
17.26
18.35
49,949
+0.15(+0.82%)
Jun 16, 2014
17.51
18.44
17.02
18.20
66,720
+0.71(+4.06%)
Jun 13, 2014
16.95
18.34
16.45
17.49
171,351
+0.63(+3.74%)
Jun 12, 2014
17.00
17.00
16.65
16.86
25,966
-0.15(-0.88%)
Jun 11, 2014
16.87
17.27
16.66
17.01
31,831
+0.00(+0.00%)
Jun 10, 2014
16.91
17.19
16.50
17.01
38,103
+0.07(+0.41%)
Jun 06, 2014
16.74
17.08
16.39
16.94
31,447
+0.31(+1.86%)
Jun 05, 2014
16.68
17.01
16.14
16.63
19,200
-0.06(-0.36%)
Jun 04, 2014
16.82
17.00
16.00
16.69
103,684
-0.15(-0.89%)
Jun 03, 2014
17.15
17.15
16.68
16.84
47,962
+0.06(+0.36%)
Jun 02, 2014
17.34
17.34
16.12
16.78
29,526
-0.60(-3.45%)
May 30, 2014
17.87
17.90
17.23
17.38
107,465
-0.43(-2.41%)
May 29, 2014
17.26
18.22
17.02
17.81
31,189
+0.70(+4.09%)
May 28, 2014
17.50
17.50
16.85
17.11
21,252
-0.27(-1.55%)
May 27, 2014
17.26
17.94
17.14
17.38
27,824
+0.27(+1.58%)
May 23, 2014
17.63
17.11
17.11
17.11
37,700
-0.80(-4.47%)
May 22, 2014
18.23
18.50
17.84
17.91
13,368
+0.20(+1.13%)
May 21, 2014
17.10
18.14
17.06
17.71
34,884
+0.74(+4.36%)
May 20, 2014
17.29
18.31
16.49
16.97
49,597
-0.45(-2.58%)
May 19, 2014
18.19
18.53
17.34
17.42
29,267
-0.82(-4.50%)
May 16, 2014
18.95
19.03
18.00
18.24
30,347
-0.71(-3.75%)
May 15, 2014
19.15
19.50
18.67
18.95
54,205
-0.22(-1.15%)
May 14, 2014
19.52
19.94
18.80
19.17
41,581
-0.46(-2.34%)
May 13, 2014
19.97
20.00
18.68
19.63
80,411
-0.36(-1.80%)
May 12, 2014
19.18
20.00
19.18
19.99
34,219
+0.64(+3.31%)
May 09, 2014
18.60
19.98
18.38
19.35
18,014
+0.65(+3.48%)
May 08, 2014
18.81
19.02
18.09
18.70
28,784
-0.16(-0.85%)
May 07, 2014
18.67
19.20
18.26
18.86
40,957
+0.28(+1.51%)
May 06, 2014
19.49
19.49
18.00
18.58
92,468
-0.83(-4.28%)
May 05, 2014
18.21
19.70
18.21
19.41
34,948
+1.40(+7.77%)
May 02, 2014
17.90
18.25
17.53
18.01
60,050
+0.12(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.