Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
15.39
15.43
15.33
15.39
63,478
+0.00(+0.00%)
Apr 27, 2017
15.40
15.59
15.34
15.39
104,111
+0.00(+0.00%)
Apr 26, 2017
15.38
15.56
15.34
15.39
165,080
+0.00(+0.00%)
Apr 25, 2017
15.40
15.49
15.35
15.39
111,700
-0.06(-0.39%)
Apr 24, 2017
15.50
15.58
15.40
15.45
51,851
+0.06(+0.39%)
Apr 21, 2017
15.48
15.51
15.38
15.39
104,603
-0.11(-0.71%)
Apr 20, 2017
15.43
15.53
15.31
15.50
63,248
+0.09(+0.58%)
Apr 19, 2017
15.38
15.50
15.22
15.41
73,217
+0.04(+0.26%)
Apr 18, 2017
15.40
15.45
15.17
15.37
51,446
-0.13(-0.84%)
Apr 17, 2017
15.35
15.50
15.35
15.50
26,316
+0.15(+0.98%)
Apr 13, 2017
15.31
15.50
15.03
15.35
63,045
-0.01(-0.07%)
Apr 12, 2017
15.34
15.38
15.12
15.36
35,771
-0.07(-0.45%)
Apr 11, 2017
15.44
15.50
15.33
15.43
19,878
-0.02(-0.13%)
Apr 10, 2017
15.43
15.52
15.00
15.45
48,527
+0.09(+0.59%)
Apr 07, 2017
15.23
15.50
15.19
15.36
114,644
+0.08(+0.52%)
Apr 06, 2017
15.30
15.31
15.02
15.28
47,097
+0.00(+0.00%)
Apr 05, 2017
15.35
15.50
15.22
15.28
94,519
-0.05(-0.33%)
Apr 04, 2017
15.50
15.50
15.23
15.33
64,030
-0.12(-0.78%)
Apr 03, 2017
15.50
15.62
15.05
15.45
228,712
-0.04(-0.26%)
Mar 31, 2017
15.44
15.69
15.38
15.49
125,342
+0.01(+0.06%)
Mar 30, 2017
15.45
15.50
15.09
15.48
98,947
+0.05(+0.32%)
Mar 29, 2017
15.50
15.50
15.38
15.43
68,968
-0.07(-0.45%)
Mar 28, 2017
15.49
15.65
15.30
15.50
156,704
+0.00(+0.00%)
Mar 27, 2017
15.34
15.50
15.31
15.50
43,681
+0.08(+0.52%)
Mar 24, 2017
15.57
16.00
15.35
15.42
96,182
-0.09(-0.58%)
Mar 23, 2017
15.48
15.51
15.08
15.51
63,530
+0.03(+0.19%)
Mar 22, 2017
15.37
15.50
15.26
15.48
49,154
+0.13(+0.85%)
Mar 21, 2017
15.70
15.85
15.14
15.35
102,857
-0.33(-2.10%)
Mar 20, 2017
15.81
16.13
15.60
15.68
120,419
-0.03(-0.19%)
Mar 17, 2017
15.00
15.82
14.96
15.71
247,278
+0.37(+2.41%)
Mar 16, 2017
15.21
15.43
14.97
15.34
201,349
+0.34(+2.27%)
Mar 15, 2017
15.00
15.05
14.90
15.00
106,207
+0.01(+0.07%)
Mar 14, 2017
14.80
15.03
14.45
14.99
62,221
+0.11(+0.74%)
Mar 13, 2017
14.88
15.04
14.72
14.88
64,679
-0.07(-0.47%)
Mar 10, 2017
14.95
14.98
14.63
14.95
45,255
+0.04(+0.27%)
Mar 09, 2017
14.99
15.01
14.88
14.91
75,815
-0.05(-0.33%)
Mar 08, 2017
15.01
15.05
14.90
14.96
272,669
-0.01(-0.07%)
Mar 07, 2017
14.99
15.00
14.80
14.97
59,734
-0.01(-0.07%)
Mar 06, 2017
14.99
15.00
14.83
14.98
60,831
-0.02(-0.13%)
Mar 03, 2017
14.96
15.05
14.86
15.00
111,296
+0.07(+0.47%)
Mar 02, 2017
14.69
15.38
14.50
14.93
153,274
+0.16(+1.08%)
Mar 01, 2017
13.50
14.89
13.50
14.77
902,078
+1.26(+9.33%)
Feb 28, 2017
13.50
13.54
13.37
13.51
211,902
+0.00(+0.00%)
Feb 27, 2017
13.49
13.52
13.39
13.51
145,816
+0.01(+0.07%)
Feb 24, 2017
13.44
13.53
13.44
13.50
87,646
+0.01(+0.07%)
Feb 23, 2017
13.24
13.52
13.24
13.49
128,758
+0.19(+1.43%)
Feb 22, 2017
13.38
13.41
13.30
13.30
46,366
-0.15(-1.12%)
Feb 21, 2017
13.29
13.49
13.29
13.45
28,287
+0.06(+0.45%)
Feb 17, 2017
13.39
13.39
13.39
0
+0.01(+0.07%)
Feb 16, 2017
13.48
13.50
13.27
13.38
40,030
-0.10(-0.74%)
Feb 15, 2017
13.43
13.50
13.31
13.48
43,623
+0.00(+0.00%)
Feb 14, 2017
13.50
13.50
13.34
13.48
82,156
-0.02(-0.15%)
Feb 13, 2017
13.47
13.52
13.36
13.50
95,879
+0.05(+0.37%)
Feb 10, 2017
13.57
13.58
13.33
13.45
99,300
-0.04(-0.30%)
Feb 09, 2017
13.48
13.52
13.40
13.49
103,489
+0.01(+0.07%)
Feb 08, 2017
13.36
13.54
13.21
13.48
93,440
+0.13(+0.97%)
Feb 07, 2017
13.41
13.49
13.26
13.35
24,604
+0.01(+0.07%)
Feb 06, 2017
13.48
13.52
13.32
13.34
45,703
-0.16(-1.19%)
Feb 03, 2017
13.50
13.52
13.41
13.50
134,671
+0.06(+0.45%)
Feb 02, 2017
13.49
13.52
13.33
13.44
28,340
-0.05(-0.37%)
Feb 01, 2017
13.50
13.53
13.46
13.49
134,681
-0.02(-0.15%)
Jan 31, 2017
13.14
13.52
13.09
13.51
98,281
+0.30(+2.27%)
Jan 30, 2017
13.32
13.32
13.06
13.21
35,294
-0.20(-1.49%)
Jan 27, 2017
13.56
13.56
13.32
13.41
41,958
-0.08(-0.59%)
Jan 26, 2017
13.53
13.53
13.40
13.49
64,834
-0.01(-0.07%)
Jan 25, 2017
13.56
13.57
13.45
13.50
125,905
+0.03(+0.22%)
Jan 24, 2017
13.48
13.52
13.15
13.47
92,881
+0.00(+0.00%)
Jan 23, 2017
13.40
13.50
13.30
13.47
37,748
-0.03(-0.22%)
Jan 20, 2017
13.43
13.60
12.96
13.50
256,116
+0.01(+0.07%)
Jan 19, 2017
13.75
13.75
13.44
13.49
153,508
-0.26(-1.89%)
Jan 18, 2017
13.49
14.12
13.49
13.75
57,954
+0.35(+2.61%)
Jan 17, 2017
14.01
14.05
13.37
13.40
61,770
-0.76(-5.37%)
Jan 13, 2017
14.16
14.16
14.16
0
-0.14(-0.98%)
Jan 12, 2017
14.52
14.52
14.01
14.30
32,356
-0.13(-0.90%)
Jan 11, 2017
14.55
14.88
14.34
14.43
50,426
-0.15(-1.03%)
Jan 10, 2017
14.61
14.70
14.43
14.58
36,778
-0.06(-0.41%)
Jan 09, 2017
15.00
15.00
14.34
14.64
61,709
-0.32(-2.14%)
Jan 06, 2017
14.92
15.02
14.81
14.96
32,720
+0.14(+0.94%)
Jan 05, 2017
14.99
15.76
14.66
14.82
24,467
-0.12(-0.80%)
Jan 04, 2017
14.85
15.00
14.36
14.94
50,725
+0.24(+1.63%)
Jan 03, 2017
15.07
15.07
14.64
14.70
51,429
-0.25(-1.67%)
Dec 30, 2016
14.95
14.95
14.95
0
+0.03(+0.20%)
Dec 29, 2016
14.80
14.99
14.80
14.92
33,033
+0.23(+1.57%)
Dec 28, 2016
14.22
14.79
14.22
14.69
35,621
-0.23(-1.54%)
Dec 27, 2016
14.91
15.04
14.73
14.92
31,515
+0.11(+0.74%)
Dec 23, 2016
14.81
14.81
14.81
0
-0.04(-0.27%)
Dec 22, 2016
14.76
14.90
14.46
14.85
62,662
+0.01(+0.07%)
Dec 21, 2016
15.00
15.01
14.53
14.84
46,941
-0.16(-1.07%)
Dec 20, 2016
14.90
15.06
14.82
15.00
42,870
+0.09(+0.60%)
Dec 19, 2016
14.96
15.02
14.64
14.91
38,497
-0.08(-0.53%)
Dec 16, 2016
15.00
15.18
14.70
14.99
234,526
+0.00(+0.00%)
Dec 15, 2016
14.60
15.05
14.55
14.99
98,997
+0.44(+3.02%)
Dec 14, 2016
14.90
15.00
14.22
14.55
60,576
-0.39(-2.61%)
Dec 13, 2016
15.00
15.00
14.77
14.94
38,282
-0.06(-0.40%)
Dec 12, 2016
14.95
15.00
14.81
15.00
49,526
+0.02(+0.13%)
Dec 09, 2016
14.79
15.10
14.02
14.98
125,160
+0.27(+1.84%)
Dec 08, 2016
14.31
14.80
13.76
14.71
43,454
+0.67(+4.77%)
Dec 07, 2016
14.75
14.79
13.81
14.04
196,707
-0.80(-5.39%)
Dec 06, 2016
15.00
15.00
14.42
14.84
48,522
-0.16(-1.07%)
Dec 05, 2016
14.96
15.00
14.91
15.00
37,711
+0.16(+1.08%)
Dec 02, 2016
15.00
15.01
14.78
14.84
71,887
-0.16(-1.07%)
Dec 01, 2016
14.73
15.05
14.73
15.00
143,213
+0.23(+1.56%)
Nov 30, 2016
14.80
14.93
14.68
14.77
69,415
+0.02(+0.14%)
Nov 29, 2016
14.81
14.85
14.48
14.75
28,991
+0.05(+0.34%)
Nov 28, 2016
14.55
14.74
14.18
14.70
62,979
+0.14(+0.96%)
Nov 25, 2016
14.52
14.75
14.50
14.56
117,195
+0.01(+0.07%)
Nov 23, 2016
14.55
14.55
14.55
0
-0.02(-0.14%)
Nov 22, 2016
14.62
14.64
14.46
14.57
100,652
+0.00(+0.00%)
Nov 21, 2016
14.66
14.66
14.32
14.57
59,513
+0.02(+0.14%)
Nov 18, 2016
14.54
14.71
14.19
14.55
142,162
+0.10(+0.69%)
Nov 17, 2016
14.65
14.67
14.12
14.45
53,980
-0.09(-0.62%)
Nov 16, 2016
14.52
14.59
14.32
14.54
60,287
+0.07(+0.48%)
Nov 15, 2016
14.25
14.58
14.02
14.47
28,708
+0.24(+1.69%)
Nov 14, 2016
14.39
14.73
14.04
14.23
61,288
+0.00(+0.00%)
Nov 11, 2016
14.25
14.45
14.00
14.23
140,169
+0.05(+0.35%)
Nov 10, 2016
14.37
14.42
13.93
14.18
109,592
-0.10(-0.70%)
Nov 09, 2016
14.25
14.72
13.79
14.28
177,349
+0.06(+0.42%)
Nov 08, 2016
14.25
14.25
14.04
14.22
64,250
-0.06(-0.42%)
Nov 07, 2016
14.13
14.40
13.97
14.28
72,915
+0.33(+2.37%)
Nov 04, 2016
14.01
14.25
13.84
13.95
73,243
+0.00(+0.00%)
Nov 03, 2016
14.04
14.25
12.68
13.95
53,890
-0.24(-1.69%)
Nov 02, 2016
14.07
14.28
13.12
14.19
55,521
+0.53(+3.88%)
Nov 01, 2016
13.06
13.88
13.06
13.66
194,602
+0.80(+6.22%)
Oct 31, 2016
12.96
13.05
12.78
12.86
49,627
-0.18(-1.38%)
Oct 28, 2016
12.89
13.05
11.88
13.04
29,440
+0.19(+1.48%)
Oct 27, 2016
12.67
12.96
12.46
12.85
39,836
+0.19(+1.50%)
Oct 26, 2016
12.55
13.00
12.55
12.66
32,857
-0.28(-2.16%)
Oct 25, 2016
13.67
13.67
12.76
12.94
22,521
-0.07(-0.54%)
Oct 24, 2016
13.00
13.05
12.98
13.01
14,600
+0.13(+1.01%)
Oct 21, 2016
12.84
13.43
12.73
12.88
16,440
-0.06(-0.46%)
Oct 20, 2016
13.00
13.05
12.41
12.94
26,034
-0.07(-0.54%)
Oct 19, 2016
12.97
13.34
12.60
13.01
44,164
+0.09(+0.70%)
Oct 18, 2016
13.20
13.20
12.85
12.92
22,158
-0.13(-1.00%)
Oct 17, 2016
12.60
13.14
12.60
13.05
269,508
+0.34(+2.68%)
Oct 14, 2016
12.74
12.92
12.39
12.71
54,723
+0.05(+0.39%)
Oct 13, 2016
12.88
12.98
12.54
12.66
48,506
-0.05(-0.39%)
Oct 12, 2016
12.89
12.89
12.43
12.71
36,256
-0.17(-1.32%)
Oct 11, 2016
12.74
12.93
12.50
12.88
35,480
-0.11(-0.85%)
Oct 10, 2016
12.94
13.60
12.85
12.99
31,813
+0.03(+0.23%)
Oct 07, 2016
12.96
13.06
12.87
12.96
62,914
-0.03(-0.23%)
Oct 06, 2016
13.09
14.10
12.79
12.99
64,417
-0.03(-0.23%)
Oct 05, 2016
12.95
13.10
12.95
13.02
149,786
-0.01(-0.08%)
Oct 04, 2016
12.83
13.08
12.54
13.03
68,087
+0.20(+1.56%)
Oct 03, 2016
12.45
12.84
12.40
12.83
42,680
+0.27(+2.15%)
Sep 30, 2016
11.92
12.99
11.92
12.56
86,232
+0.69(+5.81%)
Sep 29, 2016
11.95
12.15
11.79
11.87
99,904
-0.39(-3.18%)
Sep 28, 2016
12.32
12.71
12.07
12.26
29,688
-0.03(-0.24%)
Sep 27, 2016
12.09
12.32
12.04
12.29
27,977
+0.19(+1.57%)
Sep 26, 2016
11.99
12.15
11.90
12.10
48,270
+0.12(+1.00%)
Sep 23, 2016
12.05
12.06
11.71
11.98
26,853
-0.03(-0.25%)
Sep 22, 2016
12.03
12.03
11.94
12.01
32,679
+0.06(+0.50%)
Sep 21, 2016
12.01
12.27
11.87
11.95
51,969
-0.05(-0.42%)
Sep 20, 2016
12.11
12.11
11.92
12.00
56,168
+0.00(+0.00%)
Sep 19, 2016
12.09
12.09
11.94
12.00
65,885
-0.01(-0.08%)
Sep 16, 2016
12.03
12.04
11.85
12.01
106,551
+0.08(+0.67%)
Sep 15, 2016
11.69
12.01
11.64
11.93
50,214
+0.31(+2.67%)
Sep 14, 2016
11.00
11.70
10.86
11.62
68,538
+0.62(+5.64%)
Sep 13, 2016
10.91
11.11
10.91
11.00
71,665
+0.00(+0.00%)
Sep 12, 2016
10.76
11.05
10.57
11.00
100,338
+0.26(+2.42%)
Sep 09, 2016
10.94
11.04
10.66
10.74
136,927
-0.29(-2.63%)
Sep 08, 2016
10.94
11.33
10.88
11.03
56,156
+0.13(+1.19%)
Sep 07, 2016
10.64
10.91
10.61
10.90
49,165
+0.31(+2.93%)
Sep 06, 2016
10.66
10.68
10.57
10.59
29,160
-0.02(-0.19%)
Sep 02, 2016
10.64
10.61
10.61
10.61
47,900
+0.02(+0.19%)
Sep 01, 2016
9.490
10.65
9.490
10.59
59,012
+0.23(+2.22%)
Aug 31, 2016
10.43
10.43
9.510
10.36
54,415
-0.04(-0.38%)
Aug 30, 2016
10.28
10.46
10.28
10.40
25,175
+0.07(+0.68%)
Aug 29, 2016
10.30
10.42
10.29
10.33
19,194
-0.07(-0.67%)
Aug 26, 2016
10.40
10.48
10.29
10.40
34,467
+0.07(+0.68%)
Aug 25, 2016
10.43
10.43
10.17
10.33
53,382
-0.04(-0.39%)
Aug 24, 2016
10.45
10.62
10.23
10.37
25,944
-0.13(-1.24%)
Aug 23, 2016
10.69
10.98
10.34
10.50
27,741
-0.09(-0.85%)
Aug 22, 2016
10.78
10.80
10.06
10.59
75,684
+0.08(+0.76%)
Aug 19, 2016
10.10
10.54
10.09
10.51
113,445
+0.43(+4.27%)
Aug 18, 2016
9.620
10.10
9.380
10.08
43,497
+0.49(+5.11%)
Aug 17, 2016
9.650
9.710
9.420
9.590
46,472
-0.06(-0.62%)
Aug 16, 2016
9.600
9.700
9.480
9.650
49,722
-0.05(-0.52%)
Aug 15, 2016
9.380
10.07
9.150
9.700
113,512
+0.40(+4.30%)
Aug 12, 2016
9.000
9.360
8.880
9.300
119,256
+0.15(+1.64%)
Aug 11, 2016
9.460
9.580
8.970
9.150
138,648
-0.26(-2.76%)
Aug 10, 2016
9.620
10.15
9.360
9.410
133,936
-0.49(-4.95%)
Aug 09, 2016
9.260
10.22
9.150
9.900
392,478
+0.62(+6.68%)
Aug 08, 2016
9.690
9.700
9.210
9.280
172,220
-0.39(-4.03%)
Aug 05, 2016
9.650
9.775
9.545
9.670
143,463
+0.08(+0.83%)
Aug 04, 2016
9.840
9.990
9.580
9.590
46,824
-0.22(-2.24%)
Aug 03, 2016
9.960
10.15
9.620
9.810
30,178
+0.03(+0.31%)
Aug 02, 2016
9.290
10.03
9.210
9.780
173,397
+1.57(+19.12%)
Aug 01, 2016
8.110
8.340
8.040
8.210
68,378
+0.17(+2.11%)
Jul 29, 2016
8.040
8.330
7.830
8.040
83,181
-0.28(-3.37%)
Jul 28, 2016
8.280
8.610
8.250
8.320
20,532
-0.16(-1.89%)
Jul 27, 2016
8.430
8.560
8.310
8.480
40,878
+0.05(+0.59%)
Jul 26, 2016
7.730
8.450
7.730
8.430
57,904
+0.53(+6.71%)
Jul 25, 2016
8.260
8.290
7.890
7.900
51,096
-0.35(-4.24%)
Jul 22, 2016
8.070
8.560
8.070
8.250
44,244
-0.13(-1.55%)
Jul 21, 2016
8.640
8.680
8.300
8.380
48,492
-0.30(-3.46%)
Jul 20, 2016
8.770
8.800
8.620
8.680
73,065
-0.02(-0.23%)
Jul 19, 2016
8.990
9.010
8.600
8.700
19,758
-0.27(-3.01%)
Jul 18, 2016
9.000
9.010
8.935
8.970
15,642
+0.15(+1.70%)
Jul 15, 2016
8.800
8.860
8.600
8.820
82,924
+0.09(+1.03%)
Jul 14, 2016
8.620
8.760
8.490
8.730
28,053
+0.21(+2.46%)
Jul 13, 2016
9.000
9.000
8.520
8.520
36,677
-0.46(-5.12%)
Jul 12, 2016
8.840
8.990
8.750
8.980
36,292
+0.17(+1.93%)
Jul 11, 2016
8.820
8.900
8.790
8.810
29,802
+0.00(+0.00%)
Jul 08, 2016
8.860
8.830
8.780
8.810
59,850
-0.02(-0.23%)
Jul 07, 2016
8.795
8.860
8.670
8.830
45,898
-0.03(-0.34%)
Jul 05, 2016
8.960
9.010
8.675
8.860
20,411
-0.17(-1.88%)
Jul 01, 2016
8.960
9.030
9.030
9.030
41,200
+0.03(+0.33%)
Jun 30, 2016
8.620
9.080
8.620
9.000
148,781
+0.43(+5.02%)
Jun 29, 2016
8.790
8.790
8.520
8.570
56,506
-0.08(-0.92%)
Jun 28, 2016
8.610
9.330
8.570
8.650
76,984
+0.08(+0.93%)
Jun 27, 2016
8.920
9.000
8.500
8.570
57,050
-0.37(-4.14%)
Jun 24, 2016
8.840
9.520
8.535
8.940
381,096
-0.26(-2.83%)
Jun 23, 2016
9.520
9.570
8.980
9.200
70,375
-0.19(-2.02%)
Jun 22, 2016
9.050
9.580
8.964
9.390
54,503
+0.49(+5.51%)
Jun 21, 2016
9.000
9.040
8.700
8.900
27,791
-0.08(-0.89%)
Jun 20, 2016
9.380
9.450
8.950
8.980
69,930
-0.25(-2.71%)
Jun 17, 2016
9.460
9.840
9.066
9.230
68,409
-0.20(-2.12%)
Jun 16, 2016
9.350
9.490
9.100
9.430
46,103
+0.03(+0.32%)
Jun 15, 2016
8.850
9.540
8.850
9.400
23,121
+0.15(+1.62%)
Jun 14, 2016
9.020
9.290
8.860
9.250
17,813
+0.26(+2.89%)
Jun 13, 2016
8.990
9.045
8.940
8.990
27,498
+0.08(+0.90%)
Jun 10, 2016
9.070
9.090
8.780
8.910
20,630
-0.06(-0.67%)
Jun 09, 2016
9.130
9.270
8.760
8.970
71,867
-0.03(-0.33%)
Jun 08, 2016
8.900
9.090
8.860
9.000
34,077
+0.01(+0.11%)
Jun 07, 2016
9.030
9.050
8.880
8.990
18,040
-0.05(-0.55%)
Jun 06, 2016
8.930
9.270
8.920
9.040
40,823
+0.21(+2.38%)
Jun 03, 2016
8.950
9.210
8.590
8.830
17,306
-0.13(-1.45%)
Jun 02, 2016
8.630
9.060
8.630
8.960
37,051
-0.17(-1.86%)
Jun 01, 2016
8.850
9.330
8.818
9.130
28,148
+0.31(+3.51%)
May 31, 2016
9.030
9.260
8.810
8.820
63,298
-0.15(-1.67%)
May 27, 2016
9.140
8.970
8.970
8.970
31,500
-0.20(-2.18%)
May 26, 2016
9.300
9.320
9.170
9.170
29,651
-0.09(-0.97%)
May 25, 2016
9.250
9.310
9.100
9.260
40,830
+0.05(+0.54%)
May 24, 2016
9.250
9.380
9.160
9.210
75,902
+0.12(+1.32%)
May 23, 2016
8.860
9.260
8.860
9.090
86,705
+0.28(+3.18%)
May 20, 2016
9.020
9.100
8.750
8.810
843,749
-0.22(-2.44%)
May 19, 2016
8.800
9.380
9.140
9.030
26,951
-0.11(-1.20%)
May 18, 2016
8.800
9.230
8.910
9.140
12,164
+0.23(+2.58%)
May 17, 2016
9.750
9.780
8.760
8.910
40,847
-0.83(-8.52%)
May 16, 2016
9.940
9.940
9.630
9.740
32,585
-0.14(-1.42%)
May 13, 2016
10.22
10.23
9.870
9.880
11,812
+0.03(+0.30%)
May 12, 2016
9.880
9.930
9.520
9.850
14,011
-0.02(-0.20%)
May 11, 2016
10.48
10.48
9.860
9.870
24,967
-0.61(-5.82%)
May 10, 2016
10.45
10.60
10.36
10.48
12,930
+0.10(+0.96%)
May 09, 2016
10.52
10.52
10.09
10.38
42,134
-0.23(-2.17%)
May 06, 2016
11.00
11.00
10.55
10.61
27,684
-0.43(-3.89%)
May 05, 2016
11.43
11.43
10.92
11.04
25,623
-0.31(-2.73%)
May 04, 2016
11.47
11.56
11.28
11.35
17,187
-0.06(-0.53%)
May 03, 2016
11.55
11.91
11.10
11.41
34,578
+0.10(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.