Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
12.83
13.02
12.54
12.83
96,961
+0.02(+0.16%)
Apr 27, 2018
12.78
12.87
12.64
12.81
35,963
+0.03(+0.23%)
Apr 26, 2018
12.51
12.78
12.38
12.78
71,161
+0.28(+2.24%)
Apr 25, 2018
12.25
12.55
12.11
12.50
55,087
+0.23(+1.87%)
Apr 24, 2018
12.35
12.48
12.13
12.27
50,597
-0.04(-0.32%)
Apr 23, 2018
12.55
12.64
12.25
12.31
60,677
-0.22(-1.76%)
Apr 20, 2018
12.90
12.95
12.48
12.53
53,390
-0.41(-3.17%)
Apr 19, 2018
13.14
13.26
12.88
12.94
56,064
-0.22(-1.67%)
Apr 18, 2018
13.18
13.29
13.04
13.16
87,092
+0.04(+0.30%)
Apr 17, 2018
13.12
13.19
12.82
13.12
116,052
-0.01(-0.08%)
Apr 16, 2018
13.46
13.47
13.05
13.13
132,185
-0.26(-1.94%)
Apr 13, 2018
13.25
13.43
13.08
13.39
105,441
+0.17(+1.29%)
Apr 12, 2018
13.15
13.24
12.96
13.22
182,801
+0.14(+1.07%)
Apr 11, 2018
13.28
13.33
13.03
13.08
135,749
-0.24(-1.80%)
Apr 10, 2018
13.15
14.61
13.15
13.32
156,814
+0.23(+1.76%)
Apr 09, 2018
13.20
13.32
12.92
13.09
165,210
-0.01(-0.08%)
Apr 06, 2018
13.03
13.30
13.00
13.10
283,131
+0.05(+0.38%)
Apr 05, 2018
12.78
13.12
12.53
13.05
174,414
+0.35(+2.76%)
Apr 04, 2018
12.38
12.89
12.38
12.70
349,711
+0.17(+1.36%)
Apr 03, 2018
12.46
12.73
12.29
12.53
90,837
+0.12(+0.97%)
Apr 02, 2018
12.37
13.10
12.21
12.41
178,298
-0.04(-0.32%)
Mar 29, 2018
12.45
12.45
12.45
0
-0.06(-0.48%)
Mar 28, 2018
12.53
13.17
12.42
12.51
292,981
+0.02(+0.16%)
Mar 27, 2018
12.81
12.81
12.48
12.49
134,906
-0.28(-2.19%)
Mar 26, 2018
12.54
13.16
12.25
12.77
101,552
+0.34(+2.74%)
Mar 23, 2018
12.65
12.92
12.28
12.43
88,687
-0.22(-1.74%)
Mar 22, 2018
13.00
13.43
12.61
12.65
123,549
-0.44(-3.36%)
Mar 21, 2018
13.24
13.43
13.01
13.09
169,625
-0.15(-1.13%)
Mar 20, 2018
13.60
13.81
13.06
13.24
157,090
-0.31(-2.29%)
Mar 19, 2018
13.61
13.68
13.29
13.55
175,443
-0.12(-0.88%)
Mar 16, 2018
13.22
13.74
13.15
13.67
260,146
+0.43(+3.25%)
Mar 15, 2018
13.09
13.25
13.00
13.24
251,884
+0.23(+1.77%)
Mar 14, 2018
13.21
13.24
12.99
13.01
213,130
-0.14(-1.06%)
Mar 13, 2018
13.27
13.33
13.00
13.15
274,077
-0.07(-0.53%)
Mar 12, 2018
12.98
13.38
12.96
13.22
195,461
+0.24(+1.85%)
Mar 09, 2018
12.78
13.06
12.64
12.98
249,717
+0.29(+2.29%)
Mar 08, 2018
12.56
12.81
12.45
12.69
228,975
+0.22(+1.76%)
Mar 07, 2018
12.04
12.62
12.04
12.47
194,147
+0.39(+3.23%)
Mar 06, 2018
11.81
12.17
11.75
12.08
96,171
+0.30(+2.55%)
Mar 05, 2018
11.41
11.87
10.94
11.78
128,804
+0.31(+2.70%)
Mar 02, 2018
10.92
11.54
10.86
11.47
215,780
+0.54(+4.94%)
Mar 01, 2018
10.93
11.96
10.69
10.93
283,646
+0.03(+0.28%)
Feb 28, 2018
11.80
12.02
10.36
10.90
836,816
-0.82(-7.00%)
Feb 27, 2018
11.90
12.04
11.57
11.72
202,965
-0.28(-2.33%)
Feb 26, 2018
12.15
12.15
11.84
12.00
145,523
-0.13(-1.07%)
Feb 23, 2018
12.05
12.21
11.80
12.13
59,865
+0.17(+1.42%)
Feb 22, 2018
11.94
12.24
11.80
11.96
92,282
+0.07(+0.59%)
Feb 21, 2018
12.08
12.32
11.85
11.89
110,401
-0.15(-1.25%)
Feb 20, 2018
11.84
12.20
11.81
12.04
233,756
+0.13(+1.09%)
Feb 16, 2018
11.91
11.91
11.91
0
+0.05(+0.42%)
Feb 15, 2018
11.57
11.98
11.57
11.86
147,783
+0.40(+3.49%)
Feb 14, 2018
11.56
11.01
11.46
275,292
-0.05(-0.43%)
Feb 13, 2018
11.35
11.51
10.00
11.51
85,739
+0.07(+0.61%)
Feb 12, 2018
11.54
11.54
10.16
11.44
184,913
-0.06(-0.52%)
Feb 09, 2018
11.51
11.79
11.27
11.50
198,299
+0.12(+1.05%)
Feb 08, 2018
11.54
11.65
11.18
11.38
196,608
-0.12(-1.04%)
Feb 07, 2018
11.73
11.73
11.47
11.50
66,530
-0.27(-2.29%)
Feb 06, 2018
11.37
11.80
11.37
11.77
207,655
+0.14(+1.20%)
Feb 05, 2018
11.63
11.94
11.61
11.63
94,909
-0.10(-0.85%)
Feb 02, 2018
11.69
11.94
11.39
11.73
83,143
-0.02(-0.17%)
Feb 01, 2018
11.53
11.79
11.46
11.75
405,425
+0.14(+1.21%)
Jan 31, 2018
11.76
11.79
11.46
11.61
148,402
-0.12(-1.02%)
Jan 30, 2018
11.54
11.60
11.54
11.73
157,789
+0.10(+0.86%)
Jan 29, 2018
11.69
11.92
11.58
11.63
88,512
-0.06(-0.51%)
Jan 26, 2018
11.72
11.76
11.32
11.69
66,957
+0.04(+0.34%)
Jan 25, 2018
11.68
11.82
11.54
11.65
93,311
+0.06(+0.52%)
Jan 24, 2018
11.82
11.92
11.55
11.59
81,738
-0.18(-1.53%)
Jan 23, 2018
11.78
11.99
11.70
11.77
98,972
-0.10(-0.84%)
Jan 22, 2018
11.50
12.20
11.42
11.87
289,832
+0.36(+3.13%)
Jan 19, 2018
11.56
11.56
11.35
11.51
268,823
-0.04(-0.35%)
Jan 18, 2018
11.64
11.66
11.35
11.55
136,450
-0.06(-0.52%)
Jan 17, 2018
11.68
11.68
11.41
11.61
133,224
-0.03(-0.26%)
Jan 16, 2018
12.28
12.35
11.63
11.64
166,356
-0.55(-4.51%)
Jan 12, 2018
12.19
12.19
12.19
0
+0.21(+1.75%)
Jan 11, 2018
11.52
11.99
11.06
11.98
299,785
+0.47(+4.08%)
Jan 10, 2018
11.52
10.81
11.51
279,280
+0.35(+3.14%)
Jan 09, 2018
11.36
11.64
11.08
11.16
424,560
-0.23(-2.02%)
Jan 08, 2018
13.35
14.01
11.02
11.39
1,366,546
-2.67(-18.99%)
Jan 05, 2018
14.48
14.70
14.06
14.06
322,053
-0.40(-2.77%)
Jan 04, 2018
14.03
14.50
13.95
14.46
105,916
+0.53(+3.80%)
Jan 03, 2018
14.14
14.29
13.75
13.93
284,427
-0.22(-1.55%)
Jan 02, 2018
14.00
14.20
13.77
14.15
241,737
+0.18(+1.29%)
Dec 29, 2017
13.97
13.97
13.97
0
-0.21(-1.48%)
Dec 28, 2017
14.00
14.22
14.00
14.18
84,617
+0.16(+1.14%)
Dec 27, 2017
13.88
14.06
13.86
14.02
78,664
+0.17(+1.23%)
Dec 26, 2017
13.88
13.96
13.84
13.85
50,803
-0.06(-0.43%)
Dec 22, 2017
14.02
14.08
13.90
13.91
54,482
-0.13(-0.93%)
Dec 21, 2017
14.20
14.35
13.89
14.04
115,006
-0.13(-0.92%)
Dec 20, 2017
14.65
14.96
14.12
14.17
164,046
-0.45(-3.08%)
Dec 19, 2017
14.89
15.24
14.57
14.62
120,860
-0.27(-1.81%)
Dec 18, 2017
14.29
15.23
14.29
14.89
172,551
+0.62(+4.34%)
Dec 15, 2017
14.53
13.75
14.27
402,753
+0.52(+3.78%)
Dec 14, 2017
13.50
13.82
13.50
13.75
136,341
+0.24(+1.78%)
Dec 13, 2017
13.25
13.61
13.25
13.51
118,172
+0.27(+2.04%)
Dec 12, 2017
13.08
13.38
13.00
13.24
446,693
+0.20(+1.53%)
Dec 11, 2017
13.60
13.60
13.01
13.04
86,953
-0.59(-4.33%)
Dec 08, 2017
13.95
13.97
13.56
13.63
54,642
-0.29(-2.08%)
Dec 07, 2017
14.23
14.29
13.89
13.92
105,114
-0.27(-1.90%)
Dec 06, 2017
14.58
14.69
14.16
14.19
82,600
-0.40(-2.74%)
Dec 05, 2017
14.80
14.87
14.40
14.59
392,816
-0.20(-1.35%)
Dec 04, 2017
15.08
15.08
14.60
14.79
271,099
-0.09(-0.60%)
Dec 01, 2017
14.91
15.03
14.84
14.88
181,137
-0.01(-0.07%)
Nov 30, 2017
14.47
14.93
14.40
14.89
157,397
+0.50(+3.47%)
Nov 29, 2017
14.59
14.72
14.35
14.39
217,938
-0.16(-1.10%)
Nov 28, 2017
14.54
14.59
14.35
14.55
102,404
+0.05(+0.34%)
Nov 27, 2017
14.33
14.59
14.22
14.50
519,733
+0.20(+1.40%)
Nov 24, 2017
14.25
14.30
14.18
14.30
42,542
+0.05(+0.35%)
Nov 22, 2017
14.00
14.31
14.00
14.25
146,336
+0.24(+1.71%)
Nov 21, 2017
13.84
14.09
13.84
14.01
255,249
+0.30(+2.19%)
Nov 20, 2017
13.51
13.75
13.51
13.71
176,111
+0.21(+1.56%)
Nov 17, 2017
13.43
13.70
13.39
13.50
86,595
-0.01(-0.07%)
Nov 16, 2017
13.01
13.55
13.01
13.51
156,234
+0.57(+4.40%)
Nov 15, 2017
13.03
13.12
12.83
12.94
154,693
-0.17(-1.30%)
Nov 14, 2017
13.05
13.14
12.97
13.11
110,168
+0.00(+0.00%)
Nov 13, 2017
12.84
13.20
12.79
13.11
144,126
+0.17(+1.31%)
Nov 10, 2017
12.95
13.05
12.85
12.94
64,768
+0.06(+0.47%)
Nov 09, 2017
13.11
13.40
12.75
12.88
127,074
-0.27(-2.05%)
Nov 08, 2017
12.40
13.16
12.38
13.15
183,883
+0.68(+5.45%)
Nov 07, 2017
12.72
12.76
12.19
12.47
235,548
-0.30(-2.35%)
Nov 06, 2017
13.32
13.35
12.76
12.77
165,917
-0.48(-3.62%)
Nov 03, 2017
12.51
13.28
12.24
13.25
205,030
+0.69(+5.49%)
Nov 02, 2017
13.25
13.36
12.40
12.56
295,553
-0.69(-5.21%)
Nov 01, 2017
13.35
13.98
13.18
13.25
882,215
+0.03(+0.23%)
Oct 31, 2017
15.64
15.82
12.84
13.22
689,196
-2.46(-15.69%)
Oct 30, 2017
15.75
15.87
15.54
15.68
71,885
-0.07(-0.44%)
Oct 27, 2017
15.54
15.87
15.25
15.75
122,652
+0.25(+1.61%)
Oct 26, 2017
16.03
16.06
15.41
15.50
57,717
-0.50(-3.12%)
Oct 25, 2017
15.76
16.25
15.68
16.00
110,122
+0.19(+1.20%)
Oct 24, 2017
15.99
16.07
15.69
15.81
74,152
-0.17(-1.06%)
Oct 23, 2017
16.12
16.13
15.95
15.98
41,290
-0.09(-0.56%)
Oct 20, 2017
16.24
16.25
15.83
16.07
49,324
+0.04(+0.25%)
Oct 19, 2017
16.14
16.16
15.74
16.03
47,088
-0.18(-1.11%)
Oct 18, 2017
16.40
16.40
16.11
16.21
46,438
-0.08(-0.49%)
Oct 17, 2017
16.40
16.65
16.27
16.29
43,160
-0.14(-0.85%)
Oct 16, 2017
16.93
16.93
16.39
16.43
49,425
-0.42(-2.49%)
Oct 13, 2017
17.01
17.03
16.79
16.85
41,385
-0.15(-0.88%)
Oct 12, 2017
16.90
17.06
16.75
17.00
60,270
+0.10(+0.59%)
Oct 11, 2017
16.92
17.20
16.78
16.90
31,324
+0.01(+0.06%)
Oct 10, 2017
16.79
17.14
16.73
16.89
71,207
+0.24(+1.44%)
Oct 09, 2017
16.78
16.99
16.60
16.65
56,450
-0.12(-0.72%)
Oct 06, 2017
16.86
16.86
16.70
16.77
52,235
-0.10(-0.59%)
Oct 05, 2017
16.83
17.00
16.81
16.87
52,748
-0.02(-0.12%)
Oct 04, 2017
16.86
16.95
16.74
16.89
87,622
+0.07(+0.42%)
Oct 03, 2017
16.88
16.91
16.72
16.82
79,938
+0.02(+0.12%)
Oct 02, 2017
16.88
16.98
16.73
16.80
142,054
+0.00(+0.00%)
Sep 29, 2017
17.25
17.33
16.73
16.80
149,331
-0.45(-2.61%)
Sep 28, 2017
16.99
17.41
16.99
17.25
128,525
+0.49(+2.92%)
Sep 27, 2017
16.86
17.27
16.66
16.76
172,547
+0.00(+0.00%)
Sep 26, 2017
16.70
17.01
16.70
16.76
79,547
+0.20(+1.21%)
Sep 25, 2017
15.95
16.60
15.89
16.56
207,268
+0.60(+3.76%)
Sep 22, 2017
15.80
16.05
15.80
15.96
52,075
+0.16(+1.01%)
Sep 21, 2017
15.73
15.90
15.69
15.80
55,927
+0.07(+0.45%)
Sep 20, 2017
15.78
16.05
15.58
15.73
117,739
-0.04(-0.25%)
Sep 19, 2017
15.80
15.92
15.67
15.77
73,240
+0.08(+0.51%)
Sep 18, 2017
15.34
15.71
15.34
15.69
74,763
+0.37(+2.42%)
Sep 15, 2017
15.24
15.41
15.17
15.32
136,329
+0.11(+0.72%)
Sep 14, 2017
15.20
15.32
15.15
15.21
35,392
-0.07(-0.46%)
Sep 13, 2017
15.57
15.62
15.19
15.28
56,403
-0.30(-1.93%)
Sep 12, 2017
15.84
15.84
15.22
15.58
74,177
-0.15(-0.95%)
Sep 11, 2017
16.04
16.05
15.48
15.73
100,270
-0.13(-0.82%)
Sep 08, 2017
15.30
15.90
15.29
15.86
111,694
+0.49(+3.19%)
Sep 07, 2017
15.51
15.52
15.20
15.37
63,956
-0.01(-0.07%)
Sep 06, 2017
15.75
15.76
15.22
15.38
73,065
-0.33(-2.10%)
Sep 05, 2017
15.89
15.94
15.49
15.71
109,177
-0.17(-1.07%)
Sep 01, 2017
15.97
15.97
15.79
15.88
153,448
+0.06(+0.38%)
Aug 31, 2017
15.53
15.99
15.53
15.82
209,938
+0.32(+2.06%)
Aug 30, 2017
15.69
15.77
15.35
15.50
173,193
-0.22(-1.40%)
Aug 29, 2017
15.32
15.85
15.23
15.72
133,210
+0.35(+2.28%)
Aug 28, 2017
15.13
15.40
15.04
15.37
81,522
+0.24(+1.59%)
Aug 25, 2017
14.91
15.13
14.90
15.13
92,868
+0.24(+1.61%)
Aug 24, 2017
14.82
15.06
14.75
14.89
82,915
+0.08(+0.54%)
Aug 23, 2017
14.38
14.92
14.35
14.81
174,875
+0.32(+2.21%)
Aug 22, 2017
14.71
14.90
14.46
14.49
158,202
-0.15(-1.02%)
Aug 21, 2017
15.02
15.16
14.41
14.64
188,677
-0.41(-2.72%)
Aug 18, 2017
15.54
15.71
15.00
15.05
200,355
-0.71(-4.51%)
Aug 17, 2017
16.05
16.16
15.75
15.76
80,151
-0.37(-2.29%)
Aug 16, 2017
15.97
16.43
15.97
16.13
125,073
+0.11(+0.69%)
Aug 15, 2017
16.95
16.95
15.91
16.02
449,672
-1.31(-7.56%)
Aug 14, 2017
17.26
17.43
17.11
17.33
59,418
+0.15(+0.87%)
Aug 11, 2017
17.27
17.28
16.95
17.18
56,616
+0.05(+0.29%)
Aug 10, 2017
17.25
17.41
17.10
17.13
26,252
-0.25(-1.44%)
Aug 09, 2017
17.69
17.81
17.21
17.38
66,416
-0.45(-2.52%)
Aug 08, 2017
18.00
18.28
17.70
17.83
32,441
-0.19(-1.05%)
Aug 07, 2017
17.98
18.03
17.61
18.02
108,833
-0.10(-0.55%)
Aug 04, 2017
17.12
18.15
17.05
18.12
57,136
+0.97(+5.66%)
Aug 03, 2017
17.90
17.90
16.90
17.15
45,083
-0.72(-4.03%)
Aug 02, 2017
19.23
19.27
17.74
17.87
79,541
-1.44(-7.46%)
Aug 01, 2017
16.25
19.51
15.72
19.31
932,379
+2.51(+14.94%)
Jul 31, 2017
16.37
16.84
16.20
16.80
61,697
+0.54(+3.32%)
Jul 28, 2017
16.54
16.76
16.24
16.26
46,203
-0.29(-1.75%)
Jul 27, 2017
16.22
16.82
16.15
16.55
54,532
+0.34(+2.10%)
Jul 26, 2017
16.14
16.29
15.76
16.21
39,564
+0.08(+0.50%)
Jul 25, 2017
16.19
16.26
15.93
16.13
25,754
+0.02(+0.12%)
Jul 24, 2017
16.29
16.30
15.88
16.11
34,224
-0.20(-1.23%)
Jul 21, 2017
16.71
16.77
16.16
16.31
135,786
-0.16(-0.97%)
Jul 20, 2017
16.88
16.40
16.47
28,800
-0.24(-1.44%)
Jul 19, 2017
16.78
16.91
16.41
16.71
28,189
-0.06(-0.36%)
Jul 18, 2017
16.88
17.08
16.57
16.77
39,070
-0.15(-0.89%)
Jul 17, 2017
16.60
17.00
16.57
16.92
79,726
+0.31(+1.87%)
Jul 14, 2017
16.92
16.92
16.10
16.61
24,172
-0.31(-1.83%)
Jul 13, 2017
16.91
17.11
16.87
16.92
39,764
-0.13(-0.76%)
Jul 12, 2017
17.34
17.38
16.66
17.05
63,431
+0.02(+0.12%)
Jul 11, 2017
16.29
17.09
16.29
17.03
47,744
+0.73(+4.48%)
Jul 10, 2017
16.14
16.36
16.09
16.30
41,012
+0.07(+0.43%)
Jul 07, 2017
16.47
16.47
15.94
16.23
38,042
+0.43(+2.72%)
Jul 06, 2017
15.86
16.16
15.70
15.80
65,705
-0.46(-2.83%)
Jul 05, 2017
17.10
17.10
16.17
16.26
96,655
-0.65(-3.84%)
Jul 03, 2017
16.76
17.10
16.62
16.91
34,274
+0.09(+0.54%)
Jun 30, 2017
16.67
16.90
16.51
16.82
40,956
+0.17(+1.02%)
Jun 29, 2017
16.29
16.68
16.10
16.65
52,884
+0.36(+2.21%)
Jun 28, 2017
15.93
16.35
15.90
16.29
74,993
+0.42(+2.65%)
Jun 27, 2017
15.85
16.04
15.70
15.87
55,637
+0.01(+0.06%)
Jun 26, 2017
15.77
16.07
15.69
15.86
95,462
+0.07(+0.44%)
Jun 23, 2017
15.33
16.55
15.14
15.79
191,951
+0.45(+2.93%)
Jun 22, 2017
15.20
15.38
15.03
15.34
49,400
+0.20(+1.32%)
Jun 21, 2017
14.79
15.55
14.76
15.14
62,631
+0.29(+1.95%)
Jun 20, 2017
15.11
15.12
14.79
14.85
75,593
-0.20(-1.33%)
Jun 19, 2017
15.09
15.43
14.76
15.05
33,961
+0.04(+0.27%)
Jun 16, 2017
14.63
15.33
14.62
15.01
109,375
-0.12(-0.79%)
Jun 15, 2017
14.30
15.17
14.22
15.13
78,852
+0.75(+5.22%)
Jun 14, 2017
14.54
15.06
14.34
14.38
60,907
-0.16(-1.10%)
Jun 13, 2017
14.54
14.62
14.21
14.54
48,371
+0.03(+0.21%)
Jun 12, 2017
14.63
14.66
14.15
14.51
70,039
-0.12(-0.82%)
Jun 09, 2017
14.63
14.76
14.15
14.63
127,657
+0.03(+0.21%)
Jun 08, 2017
14.18
14.84
13.88
14.60
96,289
+0.09(+0.62%)
Jun 07, 2017
14.46
14.82
14.21
14.51
34,630
+0.05(+0.35%)
Jun 06, 2017
14.41
14.69
14.24
14.46
42,359
-0.05(-0.34%)
Jun 05, 2017
15.29
15.29
14.41
14.51
67,161
-0.69(-4.54%)
Jun 02, 2017
14.88
15.38
14.84
15.20
288,512
+0.40(+2.70%)
Jun 01, 2017
14.02
14.82
14.02
14.80
166,518
+0.80(+5.71%)
May 31, 2017
14.00
14.31
13.75
14.00
135,276
+0.00(+0.00%)
May 30, 2017
13.95
14.11
13.53
14.00
103,191
+0.02(+0.14%)
May 26, 2017
14.03
14.12
13.84
13.98
123,599
-0.21(-1.48%)
May 25, 2017
13.99
14.19
13.95
14.19
69,028
+0.13(+0.92%)
May 24, 2017
14.16
14.38
13.99
14.06
65,020
-0.06(-0.42%)
May 23, 2017
13.91
14.25
13.69
14.12
92,168
+0.18(+1.29%)
May 22, 2017
13.85
14.27
13.78
13.94
51,151
+0.01(+0.07%)
May 19, 2017
13.90
14.14
13.80
13.93
55,711
-0.02(-0.14%)
May 18, 2017
14.23
14.29
13.85
13.95
68,201
-0.16(-1.13%)
May 17, 2017
14.27
14.32
13.92
14.11
75,506
-0.33(-2.29%)
May 16, 2017
14.51
14.63
14.18
14.44
52,444
-0.05(-0.35%)
May 15, 2017
14.44
14.89
14.44
14.49
81,090
-0.04(-0.28%)
May 12, 2017
14.42
15.13
14.22
14.53
110,715
+0.02(+0.14%)
May 11, 2017
14.56
14.66
14.15
14.51
72,814
-0.07(-0.48%)
May 10, 2017
14.52
14.64
14.23
14.58
44,134
+0.08(+0.55%)
May 09, 2017
14.04
14.77
13.96
14.50
112,159
+0.46(+3.28%)
May 08, 2017
14.35
14.46
14.00
14.04
55,238
-0.31(-2.16%)
May 05, 2017
14.35
14.51
14.25
14.35
55,762
+0.09(+0.63%)
May 04, 2017
14.62
14.62
13.94
14.26
155,307
-0.32(-2.19%)
May 03, 2017
14.97
15.01
14.55
14.58
469,145
-0.53(-3.51%)
May 02, 2017
14.95
15.89
14.70
15.11
190,261
-0.31(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.