Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.60
12.66
12.02
12.46
142,097
-0.15(-1.19%)
Apr 29, 2020
11.73
12.72
11.65
12.61
334,092
+1.09(+9.46%)
Apr 28, 2020
11.95
11.95
11.48
11.52
158,608
-0.09(-0.78%)
Apr 27, 2020
11.71
11.98
11.55
11.61
160,478
-0.10(-0.85%)
Apr 24, 2020
11.99
12.45
11.54
11.71
142,300
-0.17(-1.43%)
Apr 23, 2020
11.83
12.04
11.59
11.88
144,513
+0.29(+2.50%)
Apr 22, 2020
11.73
12.85
11.45
11.59
128,286
+0.17(+1.49%)
Apr 21, 2020
10.70
11.46
10.58
11.42
118,166
+0.54(+4.96%)
Apr 20, 2020
11.10
11.38
10.83
10.88
321,505
-0.36(-3.20%)
Apr 17, 2020
10.95
11.45
10.90
11.24
273,100
+0.40(+3.69%)
Apr 16, 2020
11.01
11.19
10.75
10.84
231,033
-0.15(-1.36%)
Apr 15, 2020
11.01
11.19
9.990
10.99
120,836
-0.16(-1.43%)
Apr 14, 2020
10.92
11.39
10.92
11.15
282,780
+0.42(+3.91%)
Apr 13, 2020
10.48
10.99
10.44
10.73
342,853
+0.20(+1.90%)
Apr 09, 2020
10.54
10.99
10.40
10.53
244,300
+0.03(+0.29%)
Apr 08, 2020
9.810
10.92
9.810
10.50
595,631
+0.65(+6.60%)
Apr 07, 2020
9.800
10.26
9.700
9.850
477,695
+0.18(+1.86%)
Apr 06, 2020
9.630
10.12
9.630
9.670
359,073
+0.13(+1.36%)
Apr 03, 2020
9.740
10.30
9.450
9.540
454,200
-0.15(-1.55%)
Apr 02, 2020
9.260
10.05
9.260
9.690
1,546,882
+0.30(+3.19%)
Apr 01, 2020
9.040
9.685
8.810
9.390
546,848
+0.13(+1.40%)
Mar 31, 2020
9.510
9.700
9.115
9.260
513,169
-0.28(-2.94%)
Mar 30, 2020
9.900
9.930
9.530
9.540
247,988
-0.38(-3.83%)
Mar 27, 2020
9.660
10.12
9.065
9.920
121,600
+0.03(+0.30%)
Mar 26, 2020
9.880
10.02
9.605
9.890
141,598
+0.14(+1.44%)
Mar 25, 2020
9.710
10.13
9.480
9.750
404,595
+0.07(+0.72%)
Mar 24, 2020
9.490
10.04
9.250
9.680
85,566
+0.53(+5.79%)
Mar 23, 2020
9.870
9.870
8.860
9.150
76,585
-0.71(-7.20%)
Mar 20, 2020
9.880
10.38
9.500
9.860
186,000
+0.40(+4.23%)
Mar 19, 2020
9.740
9.840
8.890
9.460
235,644
-0.30(-3.07%)
Mar 18, 2020
10.22
10.75
8.370
9.760
190,099
-1.00(-9.29%)
Mar 17, 2020
10.46
11.13
10.44
10.76
336,232
+0.39(+3.76%)
Mar 16, 2020
10.52
10.89
10.15
10.37
282,001
-1.05(-9.19%)
Mar 13, 2020
11.61
11.82
11.40
11.42
250,400
+0.32(+2.88%)
Mar 12, 2020
11.56
11.82
10.17
11.10
239,023
-1.09(-8.94%)
Mar 11, 2020
12.57
12.57
11.92
12.19
165,747
-0.67(-5.21%)
Mar 10, 2020
12.54
12.93
12.52
12.86
171,753
+0.67(+5.50%)
Mar 09, 2020
12.54
12.60
12.13
12.19
108,576
-0.78(-6.01%)
Mar 06, 2020
13.01
13.34
12.75
12.97
105,700
-0.37(-2.77%)
Mar 05, 2020
13.59
13.69
13.24
13.34
93,853
-0.35(-2.56%)
Mar 04, 2020
13.26
13.85
13.26
13.69
152,248
+0.48(+3.63%)
Mar 03, 2020
13.43
13.80
13.10
13.21
107,756
-0.09(-0.68%)
Mar 02, 2020
13.04
13.63
12.92
13.30
130,431
+0.12(+0.91%)
Feb 28, 2020
13.32
13.88
13.07
13.18
129,500
-0.31(-2.30%)
Feb 27, 2020
13.48
13.50
13.12
13.49
293,105
-0.15(-1.10%)
Feb 26, 2020
14.20
14.35
13.62
13.64
96,320
-0.48(-3.40%)
Feb 25, 2020
14.15
14.40
13.91
14.12
112,440
-0.07(-0.49%)
Feb 24, 2020
14.44
14.67
14.16
14.19
58,620
-0.73(-4.89%)
Feb 21, 2020
14.87
14.93
14.56
14.92
68,300
+0.12(+0.81%)
Feb 20, 2020
14.99
15.14
14.73
14.80
75,726
-0.18(-1.20%)
Feb 19, 2020
14.93
15.13
14.92
14.98
38,000
+0.05(+0.33%)
Feb 18, 2020
14.60
14.98
14.60
14.93
87,383
+0.27(+1.84%)
Feb 14, 2020
14.58
14.78
14.46
14.66
100,900
+0.11(+0.76%)
Feb 13, 2020
14.43
14.71
14.41
14.55
142,730
+0.09(+0.62%)
Feb 12, 2020
14.61
14.94
14.42
14.46
93,865
-0.07(-0.48%)
Feb 11, 2020
14.50
14.76
14.48
14.53
241,278
+0.02(+0.14%)
Feb 10, 2020
14.67
14.68
14.25
14.51
48,227
-0.16(-1.09%)
Feb 07, 2020
14.90
14.99
14.66
14.67
63,000
-0.32(-2.13%)
Feb 06, 2020
15.18
15.18
14.95
14.99
84,423
-0.13(-0.86%)
Feb 05, 2020
15.33
15.50
14.96
15.12
195,423
-0.13(-0.85%)
Feb 04, 2020
15.63
15.89
15.24
15.25
97,941
-0.25(-1.61%)
Feb 03, 2020
15.50
15.61
15.32
15.50
120,092
+0.02(+0.13%)
Jan 31, 2020
15.78
16.00
15.32
15.48
79,100
-0.35(-2.21%)
Jan 30, 2020
16.27
16.27
15.51
15.83
208,919
-0.44(-2.70%)
Jan 29, 2020
16.32
16.49
16.14
16.27
65,410
-0.05(-0.31%)
Jan 28, 2020
16.71
17.12
16.20
16.32
109,053
-0.32(-1.92%)
Jan 27, 2020
16.56
16.93
16.44
16.64
118,080
-0.01(-0.06%)
Jan 24, 2020
16.76
17.15
16.63
16.65
108,200
-0.10(-0.60%)
Jan 23, 2020
17.05
17.05
16.66
16.75
112,807
-0.29(-1.70%)
Jan 22, 2020
16.70
17.31
16.66
17.04
144,868
+0.48(+2.90%)
Jan 21, 2020
16.17
17.06
16.15
16.56
422,803
+0.41(+2.54%)
Jan 17, 2020
16.24
16.27
16.06
16.15
36,300
-0.06(-0.37%)
Jan 16, 2020
16.25
16.35
16.17
16.21
37,720
-0.03(-0.18%)
Jan 15, 2020
16.20
16.42
15.90
16.24
79,401
+0.02(+0.12%)
Jan 14, 2020
16.43
16.46
16.14
16.22
98,886
-0.24(-1.46%)
Jan 13, 2020
16.53
16.63
16.38
16.46
49,336
-0.07(-0.42%)
Jan 10, 2020
16.70
16.80
16.45
16.53
59,100
-0.11(-0.66%)
Jan 09, 2020
16.79
16.90
16.62
16.64
42,693
-0.06(-0.36%)
Jan 08, 2020
16.77
16.93
16.57
16.70
50,514
-0.04(-0.24%)
Jan 07, 2020
16.95
16.95
16.62
16.74
115,611
-0.22(-1.30%)
Jan 06, 2020
16.61
17.12
16.46
16.96
79,237
+0.16(+0.95%)
Jan 03, 2020
16.97
17.00
16.40
16.80
138,500
-0.25(-1.47%)
Jan 02, 2020
16.67
17.09
16.48
17.05
161,682
+0.45(+2.71%)
Dec 31, 2019
16.40
16.70
16.34
16.60
38,100
+0.22(+1.34%)
Dec 30, 2019
16.45
16.72
16.31
16.38
69,889
-0.16(-0.97%)
Dec 27, 2019
16.74
16.74
16.44
16.54
27,100
-0.12(-0.72%)
Dec 26, 2019
16.87
16.87
16.48
16.66
52,972
-0.23(-1.36%)
Dec 24, 2019
16.85
17.04
16.75
16.89
32,800
+0.06(+0.36%)
Dec 23, 2019
16.89
16.91
16.52
16.83
41,491
-0.09(-0.53%)
Dec 20, 2019
16.88
17.09
16.73
16.92
61,800
-0.02(-0.12%)
Dec 19, 2019
16.80
17.07
16.67
16.94
96,285
+0.13(+0.77%)
Dec 18, 2019
16.47
16.83
16.34
16.81
62,666
+0.36(+2.19%)
Dec 17, 2019
16.57
16.59
16.21
16.45
116,958
-0.22(-1.32%)
Dec 16, 2019
17.03
17.04
16.60
16.67
89,032
-0.23(-1.36%)
Dec 13, 2019
17.10
17.23
16.88
16.90
29,400
-0.22(-1.29%)
Dec 12, 2019
17.25
17.36
16.97
17.12
83,226
-0.16(-0.93%)
Dec 11, 2019
17.41
17.49
17.13
17.28
62,643
-0.04(-0.23%)
Dec 10, 2019
17.20
17.32
17.08
17.32
67,227
+0.04(+0.23%)
Dec 09, 2019
17.35
17.43
17.11
17.28
74,516
+0.03(+0.17%)
Dec 06, 2019
17.00
17.77
16.95
17.25
335,800
+0.28(+1.65%)
Dec 05, 2019
16.51
17.34
16.32
16.97
294,810
+0.46(+2.79%)
Dec 04, 2019
16.40
17.10
16.40
16.51
160,924
+0.13(+0.79%)
Dec 03, 2019
16.45
16.64
16.32
16.38
97,769
-0.19(-1.15%)
Dec 02, 2019
16.69
16.69
16.40
16.57
91,693
-0.13(-0.78%)
Nov 29, 2019
16.62
16.78
16.51
16.70
74,200
+0.06(+0.36%)
Nov 27, 2019
16.66
16.79
16.53
16.64
129,100
+0.00(+0.00%)
Nov 26, 2019
16.69
16.75
16.49
16.64
116,240
-0.02(-0.12%)
Nov 25, 2019
16.39
16.70
16.39
16.66
197,568
+0.29(+1.77%)
Nov 22, 2019
16.33
16.55
16.31
16.37
41,600
+0.01(+0.06%)
Nov 21, 2019
16.50
16.50
16.24
16.36
65,685
-0.17(-1.03%)
Nov 20, 2019
16.65
16.67
16.32
16.53
117,767
-0.13(-0.78%)
Nov 19, 2019
16.73
16.99
16.60
16.66
149,895
-0.07(-0.42%)
Nov 18, 2019
16.69
16.95
16.61
16.73
166,566
+0.12(+0.72%)
Nov 15, 2019
16.40
16.66
16.28
16.61
105,100
+0.23(+1.40%)
Nov 14, 2019
16.48
16.51
16.18
16.38
72,242
-0.12(-0.73%)
Nov 13, 2019
16.80
16.94
16.45
16.50
90,804
-0.31(-1.84%)
Nov 12, 2019
17.04
17.04
16.65
16.81
156,962
-0.23(-1.35%)
Nov 11, 2019
16.69
17.08
16.55
17.04
231,326
+0.35(+2.10%)
Nov 08, 2019
16.89
16.98
16.53
16.69
246,700
-0.12(-0.71%)
Nov 07, 2019
16.81
17.20
16.65
16.81
242,016
+0.09(+0.54%)
Nov 06, 2019
16.54
16.95
16.28
16.72
150,153
+0.27(+1.64%)
Nov 05, 2019
17.00
17.47
15.62
16.45
225,497
+0.32(+1.98%)
Nov 04, 2019
15.99
16.37
15.72
16.13
266,590
+0.22(+1.38%)
Nov 01, 2019
15.58
16.07
15.51
15.91
157,400
+0.40(+2.58%)
Oct 31, 2019
15.28
15.53
15.17
15.51
79,405
+0.25(+1.64%)
Oct 30, 2019
15.19
15.35
15.00
15.26
115,470
+0.07(+0.46%)
Oct 29, 2019
15.37
15.54
15.08
15.19
89,935
-0.16(-1.04%)
Oct 28, 2019
15.19
15.46
15.07
15.35
95,435
+0.20(+1.32%)
Oct 25, 2019
14.93
15.22
14.93
15.15
85,300
+0.24(+1.61%)
Oct 24, 2019
15.02
15.02
14.86
14.91
157,101
-0.09(-0.60%)
Oct 23, 2019
15.10
15.25
14.98
15.00
82,488
-0.11(-0.73%)
Oct 22, 2019
15.28
15.29
15.05
15.11
84,291
-0.09(-0.59%)
Oct 21, 2019
15.48
15.50
15.12
15.20
94,815
-0.23(-1.49%)
Oct 18, 2019
15.50
15.59
15.36
15.43
102,900
-0.06(-0.39%)
Oct 17, 2019
15.45
15.68
15.42
15.49
74,148
+0.13(+0.85%)
Oct 16, 2019
15.68
15.70
15.30
15.36
80,058
-0.33(-2.10%)
Oct 15, 2019
15.26
15.87
15.26
15.69
281,060
+0.49(+3.22%)
Oct 14, 2019
15.25
15.51
15.14
15.20
144,084
-0.08(-0.52%)
Oct 11, 2019
15.46
15.61
15.22
15.28
178,100
-0.01(-0.07%)
Oct 10, 2019
15.20
15.56
15.06
15.29
186,714
+0.09(+0.59%)
Oct 09, 2019
15.05
15.50
14.95
15.20
374,157
+0.13(+0.86%)
Oct 08, 2019
15.53
15.64
15.01
15.07
131,025
-0.54(-3.46%)
Oct 07, 2019
15.61
15.71
15.38
15.61
106,864
-0.04(-0.26%)
Oct 04, 2019
15.74
15.97
15.42
15.65
186,900
-0.07(-0.45%)
Oct 03, 2019
15.50
15.72
15.31
15.72
203,113
+0.21(+1.35%)
Oct 02, 2019
15.87
15.88
15.40
15.51
214,121
-0.43(-2.70%)
Oct 01, 2019
16.63
16.66
15.87
15.94
281,583
-0.69(-4.15%)
Sep 30, 2019
16.70
17.00
16.48
16.63
183,264
-0.09(-0.54%)
Sep 27, 2019
16.98
17.19
16.16
16.72
421,500
-0.24(-1.42%)
Sep 26, 2019
17.31
17.37
16.66
16.96
266,691
-0.23(-1.34%)
Sep 25, 2019
16.90
17.42
16.81
17.19
177,949
+0.28(+1.66%)
Sep 24, 2019
16.41
17.46
16.17
16.91
668,502
+0.58(+3.55%)
Sep 23, 2019
14.49
16.58
14.25
16.33
923,943
+1.78(+12.23%)
Sep 20, 2019
14.09
14.63
14.09
14.55
151,900
+0.43(+3.05%)
Sep 19, 2019
14.12
14.23
14.01
14.12
111,410
-0.08(-0.56%)
Sep 18, 2019
14.45
14.45
13.73
14.20
147,721
+0.10(+0.71%)
Sep 17, 2019
13.74
14.20
13.74
14.10
89,649
+0.35(+2.55%)
Sep 16, 2019
13.95
14.01
13.65
13.75
111,459
-0.26(-1.86%)
Sep 13, 2019
13.65
14.01
13.28
14.01
102,200
+0.36(+2.64%)
Sep 12, 2019
13.59
13.82
13.44
13.65
101,068
+0.07(+0.52%)
Sep 11, 2019
13.58
13.82
13.39
13.58
119,176
+0.01(+0.07%)
Sep 10, 2019
12.97
13.57
12.81
13.57
139,404
+0.55(+4.22%)
Sep 09, 2019
13.25
13.26
12.91
13.02
94,973
-0.26(-1.96%)
Sep 06, 2019
13.26
13.40
13.16
13.28
95,300
+0.00(+0.00%)
Sep 05, 2019
13.42
13.53
13.22
13.28
82,623
-0.08(-0.60%)
Sep 04, 2019
13.37
13.52
13.23
13.36
90,359
+0.03(+0.23%)
Sep 03, 2019
13.37
13.45
13.06
13.33
121,653
-0.03(-0.22%)
Aug 30, 2019
13.14
13.39
13.00
13.36
65,900
+0.26(+1.98%)
Aug 29, 2019
13.43
13.43
12.84
13.10
167,782
-0.23(-1.73%)
Aug 28, 2019
13.23
14.06
13.21
13.33
308,322
+0.07(+0.53%)
Aug 27, 2019
13.60
13.60
13.18
13.26
86,051
-0.24(-1.78%)
Aug 26, 2019
13.65
13.65
13.36
13.50
33,513
+0.01(+0.07%)
Aug 23, 2019
13.76
13.80
13.48
13.49
68,200
-0.29(-2.10%)
Aug 22, 2019
13.95
13.95
13.66
13.78
60,213
-0.17(-1.22%)
Aug 21, 2019
14.10
14.10
13.72
13.95
72,377
-0.05(-0.36%)
Aug 20, 2019
14.04
14.06
13.82
14.00
76,757
-0.04(-0.28%)
Aug 19, 2019
13.98
14.10
13.82
14.04
86,887
+0.04(+0.29%)
Aug 16, 2019
13.93
14.02
13.75
14.00
89,600
+0.14(+1.01%)
Aug 15, 2019
13.89
14.04
13.51
13.86
140,221
-0.05(-0.36%)
Aug 14, 2019
14.07
14.36
13.78
13.91
64,414
-0.26(-1.83%)
Aug 13, 2019
14.07
14.27
13.98
14.17
51,221
+0.08(+0.57%)
Aug 12, 2019
14.00
14.10
13.73
14.09
78,987
+0.02(+0.14%)
Aug 09, 2019
14.43
14.43
13.90
14.07
64,900
-0.33(-2.29%)
Aug 08, 2019
14.60
14.60
14.31
14.40
119,475
-0.09(-0.62%)
Aug 07, 2019
14.30
14.67
14.30
14.49
201,188
-0.05(-0.34%)
Aug 06, 2019
13.50
14.78
13.31
14.54
607,631
+1.70(+13.24%)
Aug 05, 2019
13.04
13.04
12.49
12.84
202,512
-0.37(-2.80%)
Aug 02, 2019
13.04
13.26
12.88
13.21
149,300
+0.17(+1.30%)
Aug 01, 2019
12.90
13.37
12.82
13.04
271,816
+0.14(+1.09%)
Jul 31, 2019
12.65
13.13
12.61
12.90
167,430
+0.24(+1.90%)
Jul 30, 2019
12.66
12.98
12.56
12.66
1,296,839
-0.08(-0.63%)
Jul 29, 2019
12.71
12.79
12.58
12.74
73,903
+0.03(+0.24%)
Jul 26, 2019
12.58
12.81
12.58
12.71
125,700
+0.07(+0.55%)
Jul 25, 2019
12.63
12.75
12.52
12.64
111,569
+0.01(+0.08%)
Jul 24, 2019
12.68
12.77
12.52
12.63
158,461
-0.09(-0.71%)
Jul 23, 2019
13.09
13.11
12.69
12.72
81,495
-0.29(-2.23%)
Jul 22, 2019
13.12
13.28
12.98
13.01
66,108
-0.12(-0.91%)
Jul 19, 2019
13.09
13.25
12.92
13.13
165,100
+0.03(+0.23%)
Jul 18, 2019
12.87
13.10
12.81
13.10
202,061
+0.19(+1.47%)
Jul 17, 2019
13.13
13.18
12.81
12.91
84,619
-0.26(-1.97%)
Jul 16, 2019
13.28
13.30
13.12
13.17
65,628
-0.12(-0.90%)
Jul 15, 2019
13.32
13.33
13.13
13.29
74,029
-0.02(-0.15%)
Jul 12, 2019
13.52
13.52
13.15
13.31
95,700
-0.16(-1.19%)
Jul 11, 2019
13.31
13.50
13.17
13.47
161,410
+0.18(+1.35%)
Jul 10, 2019
13.60
13.70
13.08
13.29
163,700
-0.35(-2.57%)
Jul 09, 2019
13.80
13.90
13.58
13.64
229,361
-0.18(-1.30%)
Jul 08, 2019
13.74
13.92
13.61
13.82
225,315
-0.02(-0.14%)
Jul 05, 2019
13.63
13.86
13.48
13.84
161,600
+0.21(+1.54%)
Jul 03, 2019
13.69
13.84
13.59
13.63
96,700
-0.06(-0.44%)
Jul 02, 2019
13.75
13.99
13.59
13.69
232,599
-0.09(-0.65%)
Jul 01, 2019
14.00
14.09
13.44
13.78
445,768
+0.02(+0.15%)
Jun 28, 2019
13.69
14.12
13.61
13.76
3,602,800
+0.00(+0.00%)
Jun 27, 2019
13.37
14.00
13.37
13.76
260,994
+0.34(+2.53%)
Jun 26, 2019
13.55
13.62
13.26
13.42
252,351
-0.11(-0.81%)
Jun 25, 2019
13.74
13.82
13.49
13.53
232,214
-0.17(-1.24%)
Jun 24, 2019
14.10
14.15
13.66
13.70
189,558
-0.38(-2.70%)
Jun 21, 2019
14.22
14.32
14.07
14.08
226,100
-0.23(-1.61%)
Jun 20, 2019
14.81
14.86
14.20
14.31
147,895
-0.38(-2.59%)
Jun 19, 2019
14.43
14.72
14.26
14.69
128,515
+0.25(+1.73%)
Jun 18, 2019
14.58
14.60
14.29
14.44
121,664
-0.06(-0.41%)
Jun 17, 2019
14.08
14.65
14.08
14.50
168,108
+0.43(+3.06%)
Jun 14, 2019
14.51
14.53
14.07
14.07
156,100
-0.47(-3.23%)
Jun 13, 2019
14.53
14.67
14.39
14.54
122,606
+0.03(+0.21%)
Jun 12, 2019
14.49
14.59
14.33
14.51
131,750
-0.04(-0.27%)
Jun 11, 2019
14.69
14.72
14.26
14.55
149,796
-0.06(-0.41%)
Jun 10, 2019
14.80
14.88
14.35
14.61
176,510
-0.17(-1.15%)
Jun 07, 2019
15.28
15.29
14.78
14.78
134,600
-0.47(-3.08%)
Jun 06, 2019
15.00
15.35
14.91
15.25
182,368
+0.25(+1.67%)
Jun 05, 2019
15.39
15.42
14.75
15.00
150,029
-0.36(-2.34%)
Jun 04, 2019
14.80
15.40
14.80
15.36
159,033
+0.58(+3.92%)
Jun 03, 2019
14.61
14.88
14.38
14.78
279,657
+0.16(+1.09%)
May 31, 2019
14.36
14.64
14.09
14.62
128,000
+0.15(+1.04%)
May 30, 2019
14.54
14.70
14.34
14.47
104,450
-0.07(-0.48%)
May 29, 2019
14.44
14.56
14.17
14.54
155,433
+0.05(+0.35%)
May 28, 2019
14.39
14.74
14.22
14.49
221,738
+0.11(+0.76%)
May 24, 2019
14.59
15.13
14.28
14.38
310,100
-0.14(-0.96%)
May 23, 2019
14.80
14.80
14.26
14.52
346,852
-0.33(-2.22%)
May 22, 2019
14.91
14.95
14.54
14.85
301,750
-0.06(-0.40%)
May 21, 2019
15.26
15.40
14.81
14.91
327,402
-0.29(-1.91%)
May 20, 2019
15.21
15.31
14.83
15.20
334,614
-0.05(-0.33%)
May 17, 2019
15.29
15.48
14.99
15.25
134,500
-0.13(-0.85%)
May 16, 2019
15.61
15.66
15.33
15.38
134,727
-0.16(-1.03%)
May 15, 2019
16.03
16.05
15.20
15.54
322,788
-0.54(-3.36%)
May 14, 2019
15.86
16.13
15.69
16.08
149,668
+0.08(+0.50%)
May 13, 2019
16.16
16.36
15.93
16.00
122,073
-0.31(-1.90%)
May 10, 2019
16.45
16.46
16.14
16.31
140,100
-0.12(-0.73%)
May 09, 2019
14.87
16.81
14.80
16.43
188,218
+0.21(+1.29%)
May 08, 2019
16.42
16.42
16.08
16.22
93,378
-0.19(-1.16%)
May 07, 2019
16.47
16.56
16.01
16.41
200,074
-0.21(-1.26%)
May 06, 2019
16.30
16.68
16.30
16.62
108,957
+0.08(+0.48%)
May 03, 2019
16.29
16.60
16.21
16.54
42,800
+0.35(+2.16%)
May 02, 2019
16.01
16.34
15.99
16.19
80,088
+0.15(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.