Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Integratn
(NQ:
POWI
)
73.49
-0.78 (-1.05%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.797
9.949
9.556
9.860
1,297,349
-0.03(-0.35%)
Apr 29, 2003
9.579
10.06
9.539
9.895
1,478,259
+0.41(+4.27%)
Apr 28, 2003
9.534
9.672
9.427
9.490
1,315,530
+0.03(+0.28%)
Apr 25, 2003
9.739
9.855
9.423
9.463
1,349,198
-0.39(-3.93%)
Apr 24, 2003
9.699
9.944
9.534
9.851
1,963,755
-0.15(-1.51%)
Apr 23, 2003
9.815
10.02
9.641
10.00
1,649,294
+0.16(+1.68%)
Apr 22, 2003
9.802
9.998
9.605
9.837
1,518,212
-0.02(-0.18%)
Apr 21, 2003
9.802
9.917
9.499
9.855
706,359
+0.04(+0.41%)
Apr 17, 2003
9.539
9.855
9.445
9.815
1,398,129
+0.37(+3.92%)
Apr 16, 2003
9.712
9.766
9.445
9.445
1,009,373
-0.00(-0.05%)
Apr 15, 2003
9.098
9.748
8.915
9.450
2,258,016
+0.31(+3.41%)
Apr 14, 2003
8.804
9.138
8.661
9.138
1,276,699
+0.38(+4.32%)
Apr 11, 2003
8.937
9.066
8.585
8.759
1,097,808
-0.08(-0.96%)
Apr 10, 2003
8.897
8.919
8.697
8.844
951,913
+0.02(+0.25%)
Apr 09, 2003
8.821
9.000
8.755
8.821
1,625,502
+0.09(+1.02%)
Apr 08, 2003
9.601
9.601
8.701
8.732
3,388,146
-0.88(-9.18%)
Apr 07, 2003
9.623
10.12
9.579
9.614
1,783,069
+0.25(+2.62%)
Apr 04, 2003
9.583
9.842
9.280
9.369
1,087,259
-0.21(-2.19%)
Apr 03, 2003
9.775
10.05
9.467
9.579
1,151,902
-0.23(-2.31%)
Apr 02, 2003
9.503
9.917
9.467
9.806
568,544
+0.45(+4.81%)
Apr 01, 2003
9.245
9.387
9.089
9.356
811,404
+0.12(+1.30%)
Mar 31, 2003
9.695
9.695
9.124
9.236
2,610,908
-0.57(-5.78%)
Mar 28, 2003
10.06
10.06
9.704
9.802
835,661
-0.26(-2.61%)
Mar 27, 2003
10.00
10.18
9.913
10.06
873,915
-0.05(-0.53%)
Mar 26, 2003
10.20
10.25
10.02
10.12
842,675
-0.09(-0.92%)
Mar 25, 2003
10.00
10.28
9.904
10.21
957,809
+0.19(+1.87%)
Mar 24, 2003
10.18
10.29
9.828
10.02
1,713,028
-0.61(-5.70%)
Mar 21, 2003
10.15
10.78
9.423
10.63
2,664,699
+0.58(+5.81%)
Mar 20, 2003
10.19
10.23
9.900
10.05
1,598,442
-0.20(-1.91%)
Mar 19, 2003
10.35
10.42
9.824
10.24
1,657,188
-0.14(-1.37%)
Mar 18, 2003
10.17
10.46
10.06
10.39
1,836,422
+0.19(+1.88%)
Mar 17, 2003
9.574
10.35
9.543
10.19
2,184,700
+0.42(+4.33%)
Mar 14, 2003
9.695
9.873
9.628
9.770
1,801,798
+0.01(+0.09%)
Mar 13, 2003
8.826
9.779
8.826
9.761
3,721,686
+1.03(+11.79%)
Mar 12, 2003
8.425
8.737
8.354
8.732
995,426
+0.31(+3.71%)
Mar 11, 2003
8.661
8.661
8.242
8.420
1,169,858
-0.22(-2.53%)
Mar 10, 2003
8.688
8.821
8.599
8.639
466,192
-0.11(-1.27%)
Mar 07, 2003
9.057
9.057
8.545
8.750
1,856,017
-0.36(-3.96%)
Mar 06, 2003
9.222
9.245
9.093
9.111
471,130
-0.12(-1.35%)
Mar 05, 2003
9.098
9.294
9.022
9.236
669,324
+0.14(+1.57%)
Mar 04, 2003
9.111
9.205
8.955
9.093
961,115
+0.00(+0.05%)
Mar 03, 2003
9.352
9.490
8.937
9.089
1,063,691
-0.19(-2.06%)
Feb 28, 2003
9.205
9.392
9.089
9.280
1,213,178
+0.11(+1.17%)
Feb 27, 2003
9.352
9.467
9.022
9.173
2,568,661
-0.03(-0.29%)
Feb 26, 2003
10.14
10.43
9.187
9.200
6,784,598
-0.83(-8.30%)
Feb 25, 2003
9.552
10.07
9.401
10.03
2,413,787
+0.45(+4.70%)
Feb 24, 2003
9.690
9.797
9.516
9.583
717,133
-0.15(-1.51%)
Feb 21, 2003
9.605
9.793
9.512
9.730
1,062,345
-0.03(-0.27%)
Feb 20, 2003
9.481
9.806
9.481
9.757
1,463,221
+0.29(+3.06%)
Feb 19, 2003
9.530
9.757
9.320
9.467
1,750,074
-0.07(-0.70%)
Feb 18, 2003
9.494
9.619
9.396
9.534
1,107,236
+0.05(+0.56%)
Feb 14, 2003
9.245
9.623
9.240
9.481
1,594,752
+0.23(+2.50%)
Feb 13, 2003
9.182
9.329
8.910
9.249
1,448,856
+0.09(+0.97%)
Feb 12, 2003
9.329
9.467
9.093
9.160
1,139,781
-0.20(-2.10%)
Feb 11, 2003
9.423
9.525
9.316
9.356
1,296,675
-0.07(-0.71%)
Feb 10, 2003
9.031
9.623
8.937
9.423
1,307,000
+0.40(+4.39%)
Feb 07, 2003
9.418
9.574
8.951
9.026
1,647,498
-0.37(-3.98%)
Feb 06, 2003
9.427
9.641
9.222
9.401
833,849
-0.04(-0.42%)
Feb 05, 2003
9.690
10.14
9.356
9.441
1,906,519
-0.23(-2.40%)
Feb 04, 2003
9.053
9.815
9.040
9.672
1,919,089
+0.37(+3.98%)
Feb 03, 2003
9.623
9.784
9.240
9.303
1,487,911
-0.33(-3.38%)
Jan 31, 2003
9.173
9.824
8.906
9.628
1,699,123
+0.33(+3.55%)
Jan 30, 2003
9.686
9.842
9.267
9.298
1,894,006
-0.39(-4.01%)
Jan 29, 2003
10.00
10.01
9.445
9.686
2,263,178
-0.35(-3.51%)
Jan 28, 2003
9.641
10.20
9.641
10.04
3,714,055
+0.41(+4.31%)
Jan 27, 2003
9.334
9.779
9.245
9.623
4,964,044
+0.17(+1.84%)
Jan 24, 2003
8.879
10.10
8.804
9.450
6,185,752
+1.27(+15.46%)
Jan 23, 2003
8.073
8.380
7.917
8.184
585,827
+0.20(+2.51%)
Jan 22, 2003
7.886
8.193
7.850
7.984
538,242
+0.05(+0.67%)
Jan 21, 2003
8.002
8.184
7.757
7.930
582,460
-0.04(-0.56%)
Jan 17, 2003
8.242
8.247
7.966
7.975
776,613
-0.36(-4.33%)
Jan 16, 2003
8.576
8.732
8.189
8.336
1,351,218
-0.24(-2.75%)
Jan 15, 2003
8.750
8.750
8.465
8.572
1,311,714
-0.17(-1.99%)
Jan 14, 2003
8.536
8.870
8.447
8.746
1,176,368
+0.15(+1.71%)
Jan 13, 2003
8.452
8.714
8.318
8.599
1,519,335
+0.16(+1.85%)
Jan 10, 2003
8.171
8.572
8.086
8.443
717,806
+0.07(+0.85%)
Jan 09, 2003
7.966
8.728
7.957
8.371
1,289,044
+0.46(+5.86%)
Jan 08, 2003
8.305
8.305
7.721
7.908
1,825,716
-0.42(-5.08%)
Jan 07, 2003
8.362
8.634
8.300
8.331
768,533
-0.09(-1.11%)
Jan 06, 2003
8.100
8.621
8.100
8.425
542,507
+0.29(+3.62%)
Jan 03, 2003
8.131
8.256
8.015
8.131
755,066
-0.01(-0.11%)
Jan 02, 2003
7.623
8.162
7.623
8.140
710,175
+0.57(+7.47%)
Dec 31, 2002
7.627
7.886
7.574
7.574
1,061,671
+0.00(+0.00%)
Dec 30, 2002
7.641
7.908
7.574
7.574
992,315
-0.07(-0.93%)
Dec 27, 2002
7.610
7.797
7.574
7.645
630,718
+0.01(+0.12%)
Dec 26, 2002
7.627
7.939
7.574
7.636
629,371
+0.06(+0.82%)
Dec 24, 2002
7.672
7.779
7.583
7.574
659,672
-0.11(-1.45%)
Dec 23, 2002
8.068
8.211
7.654
7.685
718,031
-0.12(-1.54%)
Dec 20, 2002
8.068
8.211
7.650
7.806
1,218,341
-0.21(-2.61%)
Dec 19, 2002
8.287
8.581
7.935
8.015
1,103,420
-0.23(-2.76%)
Dec 18, 2002
8.661
8.661
8.153
8.242
711,073
-0.49(-5.61%)
Dec 17, 2002
8.799
8.844
8.567
8.732
749,005
-0.04(-0.46%)
Dec 16, 2002
8.291
8.790
8.291
8.772
775,940
+0.49(+5.92%)
Dec 13, 2002
8.394
8.456
8.207
8.282
594,132
-0.19(-2.26%)
Dec 12, 2002
8.465
8.728
8.220
8.474
635,207
+0.09(+1.11%)
Dec 11, 2002
8.327
8.697
8.162
8.381
733,069
+0.00(+0.01%)
Dec 10, 2002
7.948
8.443
7.868
8.380
732,620
+0.49(+6.15%)
Dec 09, 2002
7.970
7.993
7.552
7.895
1,245,724
-0.19(-2.32%)
Dec 06, 2002
8.055
8.273
7.846
8.082
320,970
-0.07(-0.87%)
Dec 05, 2002
8.215
8.380
7.850
8.153
735,987
+0.02(+0.27%)
Dec 04, 2002
8.866
8.888
7.926
8.131
2,154,991
-0.77(-8.66%)
Dec 03, 2002
9.173
9.178
8.670
8.902
798,386
-0.35(-3.76%)
Dec 02, 2002
9.115
9.565
9.115
9.249
543,180
+0.14(+1.52%)
Nov 29, 2002
9.401
9.476
9.022
9.111
290,220
-0.28(-2.99%)
Nov 27, 2002
9.062
9.405
9.017
9.392
463,274
+0.44(+4.93%)
Nov 26, 2002
9.334
9.369
8.875
8.951
1,451,325
-0.53(-5.59%)
Nov 25, 2002
9.356
9.641
9.240
9.481
843,725
+0.10(+1.09%)
Nov 22, 2002
9.298
9.472
9.093
9.378
478,762
+0.01(+0.10%)
Nov 21, 2002
8.812
9.704
8.812
9.369
1,658,497
+0.56(+6.32%)
Nov 20, 2002
8.385
8.910
8.385
8.812
735,314
+0.47(+5.61%)
Nov 19, 2002
8.465
8.527
8.287
8.345
920,938
-0.20(-2.40%)
Nov 18, 2002
8.407
8.772
8.407
8.550
1,088,381
+0.12(+1.48%)
Nov 15, 2002
7.970
8.478
7.841
8.425
1,391,171
+0.41(+5.17%)
Nov 14, 2002
7.685
8.019
7.618
8.011
923,631
+0.39(+5.08%)
Nov 13, 2002
7.342
7.966
7.128
7.623
1,231,808
+0.31(+4.20%)
Nov 12, 2002
7.213
7.703
7.173
7.316
1,442,122
+0.11(+1.48%)
Nov 11, 2002
7.890
7.908
7.160
7.209
1,646,152
-0.70(-8.79%)
Nov 08, 2002
8.033
8.166
7.797
7.904
632,289
-0.12(-1.44%)
Nov 07, 2002
8.554
8.621
7.770
8.019
1,916,171
-0.66(-7.64%)
Nov 06, 2002
8.358
8.710
8.060
8.683
927,223
+0.31(+3.67%)
Nov 05, 2002
8.345
8.376
7.806
8.376
1,230,237
+0.00(+0.00%)
Nov 04, 2002
8.291
8.728
8.233
8.376
898,268
+0.16(+1.90%)
Nov 01, 2002
7.864
8.238
7.610
8.220
975,032
+0.36(+4.59%)
Oct 31, 2002
7.984
8.028
7.561
7.859
754,000
-0.07(-0.90%)
Oct 30, 2002
7.556
8.104
7.525
7.930
1,230,659
+0.34(+4.52%)
Oct 29, 2002
7.721
7.904
7.222
7.587
1,232,793
-0.15(-1.96%)
Oct 28, 2002
7.569
8.242
7.543
7.739
2,536,115
+0.19(+2.49%)
Oct 25, 2002
7.053
7.556
7.008
7.551
1,349,647
+0.51(+7.20%)
Oct 24, 2002
6.331
7.485
6.331
7.044
3,086,254
+1.14(+19.32%)
Oct 23, 2002
5.903
5.970
5.832
5.903
2,471,771
-0.08(-1.34%)
Oct 22, 2002
6.340
6.340
5.903
5.983
1,683,860
-0.39(-6.08%)
Oct 21, 2002
6.242
6.478
5.952
6.371
2,881,776
+0.19(+3.10%)
Oct 18, 2002
5.734
6.429
5.614
6.179
1,261,660
+0.45(+7.76%)
Oct 17, 2002
5.404
5.792
5.404
5.734
681,220
+0.39(+7.26%)
Oct 16, 2002
5.297
5.538
5.297
5.346
1,147,936
-0.48(-8.26%)
Oct 15, 2002
5.547
5.863
5.546
5.827
2,201,678
+0.32(+5.83%)
Oct 14, 2002
5.155
5.556
5.155
5.507
683,391
+0.30(+5.82%)
Oct 11, 2002
5.333
5.520
5.132
5.204
1,095,339
+0.13(+2.55%)
Oct 10, 2002
4.522
5.529
4.509
5.075
1,361,543
+0.57(+12.66%)
Oct 09, 2002
4.527
4.887
4.483
4.504
616,041
-0.09(-2.03%)
Oct 08, 2002
4.562
4.674
4.437
4.598
1,225,972
+0.08(+1.67%)
Oct 07, 2002
4.411
4.593
4.411
4.522
1,232,032
+0.00(+0.00%)
Oct 04, 2002
4.896
4.972
4.500
4.522
1,870,607
-0.38(-7.73%)
Oct 03, 2002
5.569
5.569
4.852
4.901
3,737,847
-0.74(-13.11%)
Oct 02, 2002
5.560
5.680
5.382
5.640
1,648,172
+0.08(+1.52%)
Oct 01, 2002
5.413
5.738
5.101
5.556
224,701,792
+0.12(+2.30%)
Sep 30, 2002
5.382
5.551
5.213
5.431
955,538
+0.04(+0.83%)
Sep 27, 2002
5.257
5.676
5.253
5.386
1,296,675
+0.14(+2.63%)
Sep 26, 2002
5.413
5.524
4.999
5.248
2,273,503
-0.01(-0.17%)
Sep 25, 2002
5.092
5.346
5.057
5.257
1,298,247
+0.31(+6.31%)
Sep 24, 2002
4.727
5.253
4.682
4.945
2,120,991
+0.05(+1.12%)
Sep 23, 2002
4.874
5.012
4.687
4.891
903,053
-0.02(-0.48%)
Sep 20, 2002
5.279
5.347
4.901
4.914
1,368,694
-0.01(-0.30%)
Sep 19, 2002
5.092
5.306
4.923
4.929
1,117,011
-0.17(-3.38%)
Sep 18, 2002
5.391
5.502
4.990
5.101
3,121,269
-0.31(-5.76%)
Sep 17, 2002
5.605
5.770
5.284
5.413
1,908,091
-0.16(-2.80%)
Sep 16, 2002
5.831
5.970
5.551
5.569
1,147,188
-0.28(-4.73%)
Sep 13, 2002
6.059
6.326
5.814
5.845
1,043,681
-0.27(-4.44%)
Sep 12, 2002
6.175
6.237
6.037
6.117
719,377
-0.18(-2.83%)
Sep 11, 2002
6.326
6.460
6.264
6.295
503,452
-0.03(-0.42%)
Sep 10, 2002
6.050
6.411
5.921
6.322
1,576,795
+0.32(+5.27%)
Sep 09, 2002
5.796
6.059
5.738
6.006
1,026,645
+0.21(+3.68%)
Sep 06, 2002
5.841
6.148
5.778
5.793
1,644,340
+0.11(+1.98%)
Sep 05, 2002
5.921
6.015
5.569
5.680
937,323
-0.33(-5.56%)
Sep 04, 2002
5.970
6.144
5.836
6.015
1,290,166
+0.07(+1.20%)
Sep 03, 2002
6.264
6.264
5.881
5.943
1,501,428
-0.41(-6.52%)
Aug 30, 2002
6.188
6.416
6.162
6.358
654,059
+0.15(+2.44%)
Aug 29, 2002
6.514
6.638
6.188
6.206
2,365,254
-0.34(-5.24%)
Aug 28, 2002
6.879
6.879
6.469
6.549
1,486,769
-0.35(-5.04%)
Aug 27, 2002
7.173
7.302
6.870
6.897
598,396
-0.27(-3.73%)
Aug 26, 2002
7.262
7.329
6.839
7.164
738,645
-0.09(-1.29%)
Aug 23, 2002
7.872
7.872
7.217
7.258
675,160
-0.66(-8.38%)
Aug 22, 2002
7.685
7.953
7.552
7.921
734,865
+0.14(+1.77%)
Aug 21, 2002
7.841
7.904
7.440
7.783
528,896
+0.20(+2.64%)
Aug 20, 2002
7.868
8.064
7.449
7.583
750,251
+0.45(+6.24%)
Aug 16, 2002
6.451
7.627
6.416
7.137
1,884,972
+0.57(+8.61%)
Aug 15, 2002
6.153
6.977
6.104
6.571
2,289,888
+0.43(+6.96%)
Aug 14, 2002
5.819
6.251
5.569
6.144
1,220,361
+0.33(+5.75%)
Aug 13, 2002
5.787
6.291
5.734
5.810
1,345,607
+0.02(+0.31%)
Aug 12, 2002
5.925
5.939
5.538
5.792
1,206,781
-0.18(-2.99%)
Aug 07, 2002
5.859
6.148
5.440
5.970
1,829,307
+0.32(+5.59%)
Aug 06, 2002
5.502
5.948
5.458
5.654
1,653,559
+0.35(+6.64%)
Aug 05, 2002
6.068
6.068
5.195
5.302
202,256,304
-0.76(-12.50%)
Aug 02, 2002
6.237
6.242
5.890
6.059
1,558,076
-0.20(-3.13%)
Aug 01, 2002
6.594
6.768
6.081
6.255
735,511
-0.38(-5.78%)
Jul 31, 2002
6.986
6.990
6.460
6.638
819,260
-0.41(-5.76%)
Jul 30, 2002
6.727
7.044
6.576
7.044
940,259
+0.39(+5.82%)
Jul 29, 2002
6.687
6.901
6.407
6.656
979,072
+0.25(+3.82%)
Jul 26, 2002
6.571
6.879
6.331
6.411
1,631,463
-0.16(-2.44%)
Jul 25, 2002
7.574
7.596
6.358
6.571
2,997,020
-1.32(-16.71%)
Jul 24, 2002
7.489
8.064
7.160
7.890
1,323,834
+0.39(+5.23%)
Jul 23, 2002
7.823
8.113
7.427
7.498
1,016,953
-0.34(-4.37%)
Jul 22, 2002
8.042
8.621
7.681
7.841
1,439,440
-0.25(-3.14%)
Jul 19, 2002
8.238
8.527
7.912
8.095
860,111
-0.59(-6.82%)
Jul 17, 2002
8.514
9.138
8.510
8.688
2,767,304
+0.91(+11.68%)
Jul 12, 2002
7.391
8.117
7.217
7.779
1,221,708
+0.57(+7.85%)
Jul 11, 2002
7.088
7.217
6.906
7.213
737,783
+0.08(+1.19%)
Jul 10, 2002
7.365
7.440
7.057
7.128
668,651
-0.11(-1.48%)
Jul 09, 2002
7.552
7.552
7.235
7.235
309,523
-0.32(-4.19%)
Jul 08, 2002
7.886
7.886
7.552
7.552
658,999
-0.37(-4.72%)
Jul 05, 2002
7.209
8.037
7.209
7.926
405,365
+0.77(+10.77%)
Jul 04, 2002
7.391
7.627
7.013
7.155
975,705
+0.00(+0.00%)
Jul 03, 2002
7.391
7.627
7.013
7.155
975,705
-0.23(-3.14%)
Jul 02, 2002
7.832
7.832
7.347
7.387
1,150,106
-0.45(-5.74%)
Jul 01, 2002
8.131
8.282
7.810
7.837
1,042,368
-0.14(-1.73%)
Jun 28, 2002
8.082
8.474
7.899
7.974
1,581,733
-0.05(-0.62%)
Jun 27, 2002
7.757
8.153
7.587
8.024
1,543,127
+0.43(+5.63%)
Jun 26, 2002
6.972
7.694
6.812
7.596
1,679,820
+0.30(+4.15%)
Jun 25, 2002
8.162
8.670
7.293
7.293
2,968,191
-1.61(-18.07%)
Jun 21, 2002
9.454
9.512
8.670
8.902
887,719
-0.22(-2.44%)
Jun 20, 2002
9.445
9.610
9.026
9.124
826,442
-0.33(-3.44%)
Jun 19, 2002
9.784
9.935
9.271
9.450
855,397
-0.69(-6.77%)
Jun 18, 2002
9.681
10.30
9.574
10.14
1,237,419
+0.37(+3.74%)
Jun 17, 2002
8.910
9.904
8.844
9.770
1,317,325
+0.89(+9.96%)
Jun 14, 2002
8.460
8.910
8.184
8.885
692,218
+0.38(+4.41%)
Jun 12, 2002
8.340
8.844
8.242
8.510
1,212,056
+0.07(+0.79%)
Jun 11, 2002
9.107
9.133
8.336
8.443
428,933
-0.39(-4.44%)
Jun 10, 2002
8.937
9.089
8.523
8.835
532,182
-0.03(-0.30%)
Jun 07, 2002
8.728
8.906
8.198
8.861
950,790
+0.02(+0.20%)
Jun 06, 2002
9.668
9.686
8.799
8.844
567,646
-0.94(-9.61%)
Jun 05, 2002
9.467
9.784
8.977
9.784
624,657
-0.26(-2.62%)
May 31, 2002
10.08
10.32
9.922
10.05
735,314
-0.22(-2.13%)
May 28, 2002
10.26
10.34
9.712
10.26
526,346
+0.05(+0.52%)
May 27, 2002
10.68
10.68
10.21
10.21
252,287
+0.00(+0.00%)
May 24, 2002
10.68
10.68
10.21
10.21
250,042
-0.48(-4.50%)
May 23, 2002
10.59
10.76
10.37
10.69
593,234
+0.11(+1.05%)
May 22, 2002
11.00
11.00
10.47
10.58
910,837
-0.46(-4.19%)
May 21, 2002
11.01
11.21
10.67
11.04
813,648
+0.02(+0.16%)
May 20, 2002
10.87
11.13
10.77
11.03
353,965
+0.00(+0.00%)
May 17, 2002
11.14
11.25
10.85
11.03
791,427
+0.18(+1.64%)
May 16, 2002
11.14
11.36
10.75
10.85
1,149,433
-0.42(-3.72%)
May 15, 2002
10.70
11.54
10.59
11.27
1,544,698
+0.20(+1.85%)
May 14, 2002
10.02
11.14
9.998
11.06
1,423,268
+1.05(+10.45%)
May 13, 2002
9.084
10.02
8.959
10.02
612,986
+1.02(+11.30%)
May 10, 2002
9.378
9.490
8.697
8.999
406,263
-0.30(-3.22%)
May 09, 2002
9.445
9.637
9.245
9.298
750,577
-0.24(-2.48%)
May 08, 2002
9.004
9.668
9.000
9.534
764,044
+0.82(+9.41%)
May 07, 2002
8.746
9.000
8.443
8.714
343,864
+0.07(+0.77%)
May 06, 2002
9.418
9.450
8.643
8.648
763,371
-0.51(-5.55%)
May 03, 2002
9.494
9.494
9.022
9.156
645,532
-0.29(-3.07%)
May 02, 2002
9.784
9.846
9.392
9.445
540,038
-0.29(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.