Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13.93	14.19	13.71	13.89	424,751	+0.01(+0.06%)
Apr 29, 2008	14.28	14.59	13.85	13.88	944,308	-0.43(-3.02%)
Apr 28, 2008	14.70	14.75	14.28	14.31	433,509	-0.30(-2.04%)
Apr 25, 2008	13.37	14.70	13.37	14.61	902,896	+0.42(+2.98%)
Apr 24, 2008	14.29	14.37	13.86	14.19	343,912	-0.07(-0.50%)
Apr 23, 2008	13.84	14.34	13.76	14.26	516,627	+0.31(+2.20%)
Apr 22, 2008	14.23	14.30	13.30	13.95	744,355	-0.36(-2.49%)
Apr 21, 2008	14.38	14.48	14.24	14.31	235,242	-0.13(-0.93%)
Apr 18, 2008	14.26	14.60	14.26	14.44	498,478	+0.29(+2.08%)
Apr 17, 2008	14.33	14.35	13.94	14.15	288,413	-0.15(-1.06%)
Apr 16, 2008	13.83	14.35	13.66	14.30	506,789	+0.61(+4.46%)
Apr 15, 2008	13.68	14.00	13.62	13.69	376,675	-0.01(-0.06%)
Apr 14, 2008	13.81	14.01	13.66	13.70	171,494	-0.16(-1.16%)
Apr 11, 2008	14.20	14.26	13.79	13.86	386,053	-0.45(-3.12%)
Apr 10, 2008	13.48	14.45	13.48	14.30	1,194,126	+1.31(+10.08%)
Apr 09, 2008	13.03	13.18	12.92	12.99	236,602	-0.07(-0.55%)
Apr 08, 2008	12.71	13.10	12.71	13.06	373,322	+0.29(+2.23%)
Apr 07, 2008	13.21	13.25	12.67	12.78	815,033	-0.80(-5.91%)
Apr 04, 2008	13.38	13.95	13.34	13.58	683,669	+0.17(+1.26%)
Apr 03, 2008	13.21	13.41	13.08	13.41	177,139	+0.12(+0.87%)
Apr 02, 2008	13.15	13.37	13.11	13.29	276,847	+0.06(+0.47%)
Apr 01, 2008	13.09	13.32	13.01	13.23	446,339	+0.20(+1.50%)
Mar 31, 2008	13.39	13.57	12.87	13.04	356,508	-0.45(-3.34%)
Mar 28, 2008	13.37	13.50	13.09	13.49	485,078	+0.13(+0.97%)
Mar 27, 2008	13.19	13.54	13.17	13.36	473,667	+0.29(+2.25%)
Mar 26, 2008	12.77	13.21	12.74	13.06	177,350	+0.19(+1.49%)
Mar 25, 2008	12.74	13.05	12.74	12.87	237,774	+0.17(+1.37%)
Mar 24, 2008	12.91	13.15	12.68	12.70	312,851	-0.17(-1.32%)
Mar 21, 2008	12.76	13.18	12.74	12.87	822,265	+0.00(+0.00%)
Mar 20, 2008	12.76	13.18	12.74	12.87	822,265	+0.08(+0.63%)
Mar 19, 2008	12.42	13.05	12.42	12.79	465,447	+0.31(+2.50%)
Mar 18, 2008	12.35	12.55	12.25	12.47	244,720	+0.16(+1.27%)
Mar 17, 2008	12.20	12.39	12.20	12.32	157,589	+0.00(+0.00%)
Mar 14, 2008	12.46	12.70	12.19	12.32	153,942	-0.13(-1.04%)
Mar 13, 2008	12.50	12.64	12.38	12.45	438,048	-0.05(-0.43%)
Mar 12, 2008	12.44	12.68	12.44	12.50	190,133	+0.03(+0.21%)
Mar 11, 2008	12.64	12.85	12.21	12.47	460,711	-0.05(-0.43%)
Mar 10, 2008	11.97	12.63	11.97	12.53	671,281	+0.60(+5.04%)
Mar 07, 2008	11.71	12.07	11.71	11.93	244,902	+0.15(+1.29%)
Mar 06, 2008	12.04	12.09	11.74	11.78	287,937	-0.26(-2.15%)
Mar 05, 2008	11.73	12.03	11.70	12.03	276,193	+0.29(+2.50%)
Mar 04, 2008	11.61	11.84	11.61	11.74	467,961	+0.03(+0.27%)
Mar 03, 2008	11.67	11.79	11.47	11.71	380,897	-0.01(-0.08%)
Feb 29, 2008	11.64	11.77	11.61	11.72	341,503	-0.03(-0.23%)
Feb 28, 2008	11.85	12.00	11.62	11.74	114,537	-0.20(-1.68%)
Feb 27, 2008	11.84	12.18	11.83	11.94	254,345	-0.10(-0.81%)
Feb 26, 2008	12.01	12.18	11.95	12.04	195,823	-0.03(-0.26%)
Feb 25, 2008	11.93	12.14	11.90	12.07	148,209	+0.11(+0.89%)
Feb 22, 2008	12.31	12.38	11.90	11.97	178,118	-0.30(-2.47%)
Feb 21, 2008	12.26	12.52	12.19	12.27	292,855	+0.16(+1.32%)
Feb 20, 2008	12.10	12.39	11.95	12.11	309,464	-0.01(-0.07%)
Feb 19, 2008	12.26	12.33	12.03	12.12	274,185	-0.00(-0.04%)
Feb 18, 2008	11.70	12.15	11.59	12.12	379,921	+0.00(+0.00%)
Feb 15, 2008	11.70	12.15	11.59	12.12	379,921	+0.43(+3.66%)
Feb 14, 2008	11.94	12.02	11.58	11.70	230,306	-0.27(-2.27%)
Feb 13, 2008	11.99	12.14	11.91	11.97	256,832	-0.01(-0.07%)
Feb 12, 2008	12.03	12.25	11.89	11.98	330,853	+0.00(+0.04%)
Feb 11, 2008	11.93	12.21	11.72	11.97	876,754	-0.10(-0.81%)
Feb 08, 2008	11.88	12.14	11.72	12.07	929,218	-0.01(-0.11%)
Feb 07, 2008	11.86	12.69	11.49	12.08	3,173,711	+2.54(+26.55%)
Feb 06, 2008	10.69	10.69	9.534	9.548	1,071,738	-1.02(-9.69%)
Feb 05, 2008	11.47	11.47	10.30	10.57	938,858	-0.88(-7.70%)
Feb 04, 2008	11.34	11.61	11.34	11.45	486,858	+0.25(+2.20%)
Feb 01, 2008	11.34	11.53	11.14	11.21	548,644	-0.14(-1.27%)
Jan 31, 2008	11.47	11.49	11.30	11.35	184,802	-0.17(-1.51%)
Jan 30, 2008	11.57	11.63	11.45	11.53	201,692	-0.10(-0.84%)
Jan 29, 2008	11.94	11.94	11.48	11.62	467,065	-0.14(-1.21%)
Jan 28, 2008	11.78	11.80	11.54	11.77	434,246	+0.07(+0.61%)
Jan 25, 2008	11.71	11.96	11.63	11.70	535,785	+0.10(+0.88%)
Jan 24, 2008	11.69	12.02	11.43	11.59	432,643	-0.03(-0.27%)
Jan 23, 2008	11.29	11.69	11.03	11.62	450,954	-0.06(-0.50%)
Jan 22, 2008	10.64	11.81	10.52	11.68	836,148	+0.71(+6.50%)
Jan 21, 2008	11.56	11.64	10.73	10.97	323,904	+0.00(+0.00%)
Jan 18, 2008	11.56	11.64	10.73	10.97	323,904	-0.57(-4.98%)
Jan 17, 2008	11.54	11.67	11.45	11.54	430,704	+0.08(+0.74%)
Jan 16, 2008	11.45	11.70	11.38	11.46	515,958	+0.04(+0.31%)
Jan 15, 2008	11.49	11.67	11.37	11.42	237,307	-0.10(-0.85%)
Jan 14, 2008	11.85	11.96	11.38	11.52	1,768,895	-0.25(-2.12%)
Jan 11, 2008	12.18	12.20	11.49	11.77	465,173	-0.36(-2.97%)
Jan 10, 2008	12.13	12.31	11.75	12.13	662,115	-0.01(-0.07%)
Jan 09, 2008	12.86	13.06	11.67	12.14	1,044,150	-0.71(-5.51%)
Jan 08, 2008	13.21	13.22	12.61	12.85	456,907	-0.37(-2.76%)
Jan 07, 2008	13.55	13.71	13.11	13.21	406,283	-0.15(-1.10%)
Jan 04, 2008	13.99	14.27	13.19	13.36	415,558	-0.67(-4.76%)
Jan 03, 2008	14.05	14.57	14.00	14.03	490,802	-0.18(-1.29%)
Jan 02, 2008	14.48	14.48	14.01	14.21	1,068,263	-1.13(-7.35%)
Jan 01, 2008	15.53	15.61	15.30	15.34	806,217	+0.00(+0.00%)
Dec 31, 2007	15.53	15.61	15.30	15.34	806,217	-0.04(-0.26%)
Dec 28, 2007	14.79	15.38	14.79	15.38	640,553	+0.68(+4.64%)
Dec 27, 2007	14.69	14.97	14.69	14.70	367,318	+0.03(+0.21%)
Dec 26, 2007	14.17	14.79	14.17	14.67	358,230	+0.20(+1.35%)
Dec 24, 2007	14.44	14.55	14.17	14.47	267,420	+0.04(+0.25%)
Dec 21, 2007	14.46	14.48	14.33	14.44	209,993	-0.02(-0.12%)
Dec 20, 2007	14.35	14.46	14.08	14.45	381,739	+0.19(+1.34%)
Dec 19, 2007	14.26	14.41	14.20	14.26	136,437	-0.04(-0.28%)
Dec 18, 2007	14.41	14.44	14.26	14.30	339,034	-0.07(-0.46%)
Dec 17, 2007	14.35	14.46	14.26	14.37	323,037	+0.02(+0.15%)
Dec 14, 2007	14.21	14.47	14.09	14.35	129,721	+0.13(+0.94%)
Dec 13, 2007	13.99	14.37	13.93	14.21	259,649	+0.20(+1.40%)
Dec 12, 2007	13.86	14.04	13.58	14.02	470,998	+0.21(+1.52%)
Dec 11, 2007	13.42	13.97	13.42	13.81	388,643	+0.39(+2.89%)
Dec 10, 2007	13.41	13.64	13.19	13.42	565,152	+0.09(+0.70%)
Dec 07, 2007	13.72	13.72	13.21	13.33	339,604	-0.42(-3.05%)
Dec 06, 2007	13.69	14.12	13.68	13.74	204,240	-0.22(-1.56%)
Dec 05, 2007	14.14	14.14	13.69	13.96	178,735	-0.11(-0.79%)
Dec 04, 2007	13.99	14.44	13.82	14.07	729,240	+0.05(+0.38%)
Dec 03, 2007	13.55	14.25	13.55	14.02	262,973	+0.62(+4.62%)
Nov 30, 2007	13.51	13.72	13.40	13.40	229,541	-0.26(-1.89%)
Nov 29, 2007	13.73	13.91	13.60	13.66	132,668	-0.06(-0.45%)
Nov 28, 2007	13.52	13.92	13.52	13.72	172,906	+0.27(+1.99%)
Nov 27, 2007	12.96	13.78	12.95	13.45	389,249	+0.33(+2.55%)
Nov 26, 2007	14.84	14.89	12.97	13.12	463,189	-1.56(-10.62%)
Nov 23, 2007	14.70	14.89	14.48	14.68	146,156	+0.17(+1.17%)
Nov 21, 2007	14.74	14.83	14.34	14.51	355,410	-0.28(-1.90%)
Nov 20, 2007	15.03	15.06	14.66	14.79	312,311	-0.16(-1.10%)
Nov 19, 2007	14.93	15.10	14.70	14.96	231,058	+0.16(+1.11%)
Nov 16, 2007	14.74	14.86	14.64	14.79	270,010	+0.09(+0.64%)
Nov 15, 2007	14.62	14.95	14.56	14.70	527,181	+0.10(+0.70%)
Nov 14, 2007	14.57	14.80	14.38	14.60	583,659	-0.00(-0.03%)
Nov 13, 2007	14.68	14.72	14.38	14.60	172,089	-0.10(-0.70%)
Nov 12, 2007	14.88	15.00	14.62	14.70	336,967	-0.13(-0.90%)
Nov 09, 2007	15.02	15.35	14.79	14.84	775,987	-0.22(-1.48%)
Nov 08, 2007	15.01	15.14	14.88	15.06	277,361	+0.09(+0.60%)
Nov 07, 2007	14.72	15.24	14.62	14.97	386,827	+0.09(+0.60%)
Nov 06, 2007	14.47	14.92	14.47	14.88	424,926	+0.62(+4.37%)
Nov 05, 2007	13.98	14.48	13.71	14.26	229,954	+0.24(+1.68%)
Nov 02, 2007	14.49	14.52	13.71	14.02	409,998	-0.43(-2.99%)
Nov 01, 2007	14.38	14.46	14.27	14.45	460,507	-0.04(-0.28%)
Oct 31, 2007	14.15	14.59	14.15	14.49	402,232	+0.02(+0.12%)
Oct 30, 2007	15.10	15.15	14.21	14.48	749,113	-0.78(-5.08%)
Oct 29, 2007	14.48	15.35	12.92	15.25	1,290,581	+0.84(+5.81%)
Oct 26, 2007	12.83	14.48	12.83	14.41	1,699,206	+0.71(+5.20%)
Oct 25, 2007	13.82	14.11	13.36	13.70	527,475	+0.05(+0.39%)
Oct 24, 2007	13.98	14.12	13.62	13.65	272,636	-0.51(-3.62%)
Oct 23, 2007	13.91	14.19	13.71	14.16	397,794	+0.19(+1.34%)
Oct 22, 2007	13.79	14.08	13.51	13.97	150,384	+0.12(+0.87%)
Oct 19, 2007	13.81	13.93	13.59	13.85	273,323	+0.06(+0.45%)
Oct 18, 2007	13.85	13.85	13.60	13.79	194,494	-0.06(-0.45%)
Oct 17, 2007	13.89	13.94	13.72	13.85	145,541	+0.05(+0.36%)
Oct 16, 2007	13.66	14.07	13.46	13.80	282,377	+0.03(+0.23%)
Oct 15, 2007	13.86	14.02	13.66	13.77	232,387	-0.08(-0.58%)
Oct 12, 2007	13.10	13.99	13.10	13.85	342,295	-0.00(-0.03%)
Oct 11, 2007	13.98	14.13	13.81	13.86	91,723	-0.04(-0.32%)
Oct 10, 2007	14.03	14.25	13.79	13.90	182,232	-0.10(-0.73%)
Oct 09, 2007	14.12	14.15	13.95	14.00	203,901	-0.12(-0.82%)
Oct 08, 2007	14.22	14.33	13.91	14.12	25,998	-0.06(-0.44%)
Oct 05, 2007	14.24	14.48	13.84	14.18	166,790	+0.07(+0.51%)
Oct 04, 2007	14.01	14.23	13.81	14.11	257,689	+0.15(+1.08%)
Oct 03, 2007	13.33	14.03	13.33	13.96	188,245	+0.55(+4.12%)
Oct 02, 2007	13.21	13.41	13.21	13.41	143,994	+0.16(+1.18%)
Oct 01, 2007	13.32	13.41	13.17	13.25	232,712	+0.01(+0.10%)
Sep 28, 2007	13.31	13.46	13.24	13.24	193,536	-0.07(-0.54%)
Sep 27, 2007	13.35	13.37	13.23	13.31	319,388	-0.04(-0.27%)
Sep 26, 2007	13.48	13.72	13.32	13.34	161,567	-0.36(-2.63%)
Sep 25, 2007	13.55	13.81	13.39	13.70	200,855	-0.20(-1.41%)
Sep 24, 2007	13.46	14.13	13.46	13.90	715,609	+0.57(+4.31%)
Sep 21, 2007	13.18	13.41	12.93	13.33	433,790	+0.31(+2.40%)
Sep 20, 2007	12.88	13.19	12.88	13.01	293,537	+0.12(+0.93%)
Sep 19, 2007	12.42	13.14	12.35	12.89	285,380	+0.48(+3.88%)
Sep 18, 2007	12.54	12.59	12.39	12.41	136,863	-0.11(-0.89%)
Sep 17, 2007	12.88	12.88	12.36	12.52	198,606	-0.28(-2.19%)
Sep 14, 2007	12.75	13.04	12.75	12.80	102,993	-0.02(-0.14%)
Sep 13, 2007	12.94	12.99	12.76	12.82	126,808	-0.16(-1.27%)
Sep 12, 2007	12.72	13.25	12.71	12.99	151,462	-0.02(-0.17%)
Sep 11, 2007	12.14	13.09	12.02	13.01	250,637	+0.93(+7.71%)
Sep 10, 2007	12.30	12.30	11.75	12.08	250,906	-0.04(-0.37%)
Sep 07, 2007	11.74	12.21	11.70	12.12	126,123	+0.23(+1.91%)
Sep 06, 2007	11.93	12.00	11.65	11.90	123,957	-0.12(-0.96%)
Sep 05, 2007	12.30	12.46	11.92	12.01	57,262	-0.30(-2.42%)
Sep 04, 2007	12.25	12.47	12.15	12.31	250,395	-0.16(-1.29%)
Aug 31, 2007	11.92	12.47	11.83	12.47	132,834	+0.69(+5.86%)
Aug 30, 2007	11.68	11.92	11.68	11.78	127,768	-0.04(-0.38%)
Aug 29, 2007	11.93	11.93	11.81	11.82	115,347	+0.02(+0.15%)
Aug 28, 2007	11.97	11.98	11.79	11.81	58,214	-0.21(-1.78%)
Aug 27, 2007	11.78	12.12	11.63	12.02	182,026	+0.12(+1.05%)
Aug 24, 2007	11.59	11.92	11.48	11.90	83,073	+0.16(+1.33%)
Aug 23, 2007	11.41	11.90	11.36	11.74	169,032	+0.17(+1.50%)
Aug 22, 2007	11.41	11.57	11.35	11.57	69,390	+0.16(+1.41%)
Aug 21, 2007	11.36	11.53	11.32	11.41	160,539	+0.04(+0.39%)
Aug 20, 2007	11.12	11.39	11.12	11.36	141,251	-0.05(-0.43%)
Aug 17, 2007	11.37	11.49	11.14	11.41	128,706	+0.27(+2.44%)
Aug 16, 2007	11.18	11.26	11.04	11.14	245,035	-0.11(-0.99%)
Aug 15, 2007	11.81	12.03	11.16	11.25	556,677	-0.82(-6.83%)
Aug 14, 2007	12.47	12.59	11.79	12.07	127,393	-0.36(-2.87%)
Aug 13, 2007	12.70	12.94	12.13	12.43	326,442	+0.27(+2.20%)
Aug 10, 2007	11.83	12.21	11.76	12.16	148,591	+0.29(+2.44%)
Aug 09, 2007	12.12	12.12	11.58	11.87	104,095	-0.24(-2.02%)
Aug 08, 2007	12.36	12.36	11.81	12.12	130,448	-0.27(-2.16%)
Aug 07, 2007	12.23	12.43	12.23	12.39	159,744	+0.11(+0.91%)
Aug 06, 2007	12.27	12.63	12.27	12.27	221,150	-0.07(-0.54%)
Aug 03, 2007	12.34	12.47	12.27	12.34	222,286	-0.13(-1.07%)
Aug 02, 2007	11.81	12.61	11.55	12.47	306,221	+0.89(+7.69%)
Aug 01, 2007	11.67	11.85	11.49	11.58	178,082	-0.22(-1.89%)
Jul 31, 2007	11.58	11.85	11.50	11.81	192,497	+0.22(+1.92%)
Jul 30, 2007	11.98	11.98	11.47	11.58	165,268	-0.45(-3.70%)
Jul 27, 2007	11.92	12.25	11.74	12.03	279,812	-0.16(-1.28%)
Jul 26, 2007	12.25	12.25	11.83	12.19	90,316	-0.07(-0.55%)
Jul 25, 2007	12.32	12.32	12.07	12.25	91,411	+0.00(+0.00%)
Jul 24, 2007	12.34	12.61	12.19	12.25	225,518	-0.04(-0.36%)
Jul 23, 2007	12.07	12.41	12.03	12.30	179,768	+0.36(+2.99%)
Jul 20, 2007	11.85	12.03	11.81	11.94	46,834	+0.09(+0.75%)
Jul 19, 2007	11.96	12.01	11.85	11.85	512,773	-0.09(-0.75%)
Jul 18, 2007	11.58	12.12	11.56	11.94	294,475	+0.13(+1.13%)
Jul 17, 2007	11.45	11.81	11.34	11.81	61,002	+0.36(+3.11%)
Jul 16, 2007	11.56	11.72	11.34	11.45	141,027	-0.09(-0.77%)
Jul 13, 2007	11.83	11.94	11.52	11.54	110,092	-0.36(-3.00%)
Jul 12, 2007	11.76	12.11	11.76	11.90	60,890	+0.09(+0.75%)
Jul 11, 2007	11.85	11.94	11.78	11.81	19,963	+0.02(+0.19%)
Jul 10, 2007	11.81	11.85	11.78	11.78	48,260	-0.07(-0.56%)
Jul 09, 2007	11.70	11.90	11.70	11.85	26,292	+0.04(+0.38%)
Jul 06, 2007	11.72	11.94	11.72	11.81	88,991	-0.18(-1.49%)
Jul 05, 2007	11.63	11.98	11.63	11.98	194,245	+0.36(+3.06%)
Jul 03, 2007	11.54	11.63	11.49	11.63	25,774	+0.04(+0.39%)
Jul 02, 2007	11.58	11.90	11.52	11.58	306,158	-0.09(-0.76%)
Jun 29, 2007	11.67	11.76	11.52	11.67	416,247	-0.20(-1.65%)
Jun 28, 2007	11.45	11.87	11.45	11.87	491,019	+0.37(+3.26%)
Jun 27, 2007	11.47	11.56	11.41	11.49	43,833	+0.02(+0.19%)
Jun 26, 2007	11.47	11.56	11.36	11.47	104,764	+0.11(+0.98%)
Jun 25, 2007	11.58	11.61	11.36	11.36	415,093	-0.22(-1.92%)
Jun 22, 2007	11.65	11.94	11.49	11.58	108,461	-0.27(-2.26%)
Jun 21, 2007	11.52	11.94	11.52	11.85	159,190	+0.27(+2.31%)
Jun 20, 2007	11.45	11.58	11.45	11.58	325,836	+0.09(+0.78%)
Jun 19, 2007	11.81	11.81	11.23	11.49	578,106	-0.27(-2.27%)
Jun 18, 2007	12.03	12.25	11.74	11.76	279,852	-0.16(-1.31%)
Jun 15, 2007	12.12	12.23	11.14	11.92	2,412,127	-1.23(-9.38%)
Jun 14, 2007	13.17	13.30	13.10	13.15	161,652	-0.10(-0.77%)
Jun 13, 2007	13.23	13.34	13.21	13.25	102,223	-0.09(-0.67%)
Jun 12, 2007	13.03	13.34	13.01	13.34	37,618	+0.09(+0.67%)
Jun 11, 2007	13.32	13.32	13.14	13.25	31,910	+0.00(+0.00%)
Jun 08, 2007	13.32	13.37	13.09	13.25	339,225	-0.09(-0.67%)
Jun 07, 2007	13.08	13.37	13.03	13.34	200,992	+0.26(+2.01%)
Jun 06, 2007	13.17	13.25	13.03	13.08	213,687	-0.06(-0.47%)
Jun 05, 2007	13.03	13.17	13.01	13.14	61,137	+0.11(+0.85%)
Jun 04, 2007	13.41	13.48	13.03	13.03	154,476	-0.42(-3.15%)
Jun 01, 2007	12.70	13.54	12.59	13.45	265,604	+0.76(+5.97%)
May 31, 2007	12.39	12.70	12.32	12.70	310,997	+0.27(+2.15%)
May 30, 2007	12.22	12.43	12.22	12.43	85,607	+0.21(+1.75%)
May 29, 2007	12.30	12.31	12.16	12.22	52,095	-0.08(-0.65%)
May 25, 2007	12.16	12.30	12.03	12.30	219,876	+0.07(+0.55%)
May 24, 2007	12.88	12.88	12.23	12.23	129,903	-0.67(-5.18%)
May 23, 2007	12.88	12.92	12.85	12.90	291,097	-0.02(-0.17%)
May 22, 2007	12.92	12.99	12.76	12.92	192,784	+0.00(+0.00%)
May 21, 2007	12.79	12.92	12.72	12.92	195,289	+0.13(+1.05%)
May 18, 2007	12.70	12.99	12.68	12.79	568,149	+0.13(+1.06%)
May 17, 2007	12.32	12.70	12.32	12.65	444,988	+0.33(+2.71%)
May 16, 2007	11.03	13.05	10.98	12.32	1,531,532	+1.38(+12.63%)
May 15, 2007	10.92	10.96	10.87	10.94	152,887	+0.02(+0.20%)
May 14, 2007	10.92	10.92	10.78	10.92	78,877	+0.11(+1.03%)
May 11, 2007	11.23	11.23	10.80	10.80	334,390	-0.42(-3.77%)
May 10, 2007	11.27	11.38	11.23	11.23	239,497	-0.04(-0.40%)
May 09, 2007	11.27	11.37	11.23	11.27	264,313	-0.20(-1.79%)
May 08, 2007	11.65	11.74	11.47	11.48	213,081	-0.20(-1.68%)
May 07, 2007	11.62	11.70	11.58	11.67	60,126	+0.09(+0.77%)
May 04, 2007	11.56	11.62	11.52	11.58	111,886	+0.00(+0.00%)
May 03, 2007	11.49	11.58	11.49	11.58	63,686	+0.04(+0.39%)
May 02, 2007	11.57	11.58	11.30	11.54	501,555	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.