Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.77	22.04	17.41	21.60	11,875,836	-5.12(-19.15%)
Apr 29, 2014	27.41	27.98	26.62	26.71	974,775	-0.44(-1.63%)
Apr 28, 2014	28.07	28.36	27.05	27.16	667,150	-0.94(-3.34%)
Apr 25, 2014	28.84	29.23	27.92	28.09	376,496	-0.98(-3.38%)
Apr 24, 2014	29.32	29.33	28.60	29.08	376,155	+0.02(+0.06%)
Apr 23, 2014	29.24	29.61	28.77	29.06	529,754	-0.29(-0.98%)
Apr 22, 2014	28.79	29.66	28.31	29.35	349,105	+0.54(+1.86%)
Apr 21, 2014	28.23	29.13	28.21	28.81	558,252	+0.73(+2.59%)
Apr 17, 2014	27.80	28.08	28.08	28.08	621,125	+0.13(+0.46%)
Apr 16, 2014	27.90	28.06	27.44	27.96	513,889	+0.21(+0.74%)
Apr 15, 2014	27.50	27.91	26.66	27.75	703,236	+0.34(+1.23%)
Apr 14, 2014	27.80	27.95	27.03	27.41	440,297	-0.11(-0.40%)
Apr 11, 2014	28.23	28.62	27.40	27.52	399,431	-0.98(-3.43%)
Apr 10, 2014	29.56	29.56	28.47	28.50	372,883	-1.18(-3.96%)
Apr 09, 2014	29.33	29.72	29.09	29.67	251,888	+0.52(+1.77%)
Apr 08, 2014	28.45	29.23	28.02	29.16	484,486	+0.74(+2.61%)
Apr 07, 2014	28.75	29.16	27.89	28.42	417,676	-0.47(-1.61%)
Apr 04, 2014	30.47	30.47	28.61	28.88	412,237	-1.37(-4.52%)
Apr 03, 2014	30.50	30.77	30.08	30.25	322,235	-0.20(-0.66%)
Apr 02, 2014	30.13	30.65	30.04	30.45	319,291	+0.00(+0.00%)
Apr 01, 2014	30.20	30.58	29.91	30.45	425,536	+0.37(+1.25%)
Mar 31, 2014	29.65	30.48	29.15	30.08	497,114	+0.69(+2.33%)
Mar 28, 2014	29.44	30.14	29.24	29.39	309,066	-0.05(-0.19%)
Mar 27, 2014	29.62	30.09	29.23	29.45	402,690	-0.21(-0.71%)
Mar 26, 2014	30.72	30.82	29.64	29.66	1,018,648	-0.79(-2.60%)
Mar 25, 2014	30.91	31.32	30.37	30.45	556,679	-0.26(-0.85%)
Mar 24, 2014	30.57	30.91	29.84	30.71	862,000	+0.24(+0.78%)
Mar 21, 2014	30.90	31.49	30.31	30.47	824,564	-0.16(-0.52%)
Mar 20, 2014	29.78	30.77	29.74	30.63	500,867	+0.87(+2.93%)
Mar 19, 2014	30.41	30.58	29.48	29.76	343,766	-0.67(-2.19%)
Mar 18, 2014	29.09	30.67	29.03	30.42	938,022	+1.34(+4.61%)
Mar 17, 2014	28.71	29.42	28.54	29.08	545,158	+0.62(+2.18%)
Mar 14, 2014	28.14	28.60	27.91	28.46	374,991	+0.27(+0.94%)
Mar 13, 2014	29.11	29.18	28.02	28.20	581,200	-0.82(-2.82%)
Mar 12, 2014	28.60	29.24	28.48	29.02	443,772	+0.29(+1.02%)
Mar 11, 2014	29.14	29.41	28.54	28.72	294,638	-0.33(-1.13%)
Mar 10, 2014	29.03	29.56	28.78	29.05	345,201	-0.06(-0.22%)
Mar 07, 2014	29.27	29.37	28.94	29.12	427,837	-0.08(-0.28%)
Mar 06, 2014	28.79	29.26	28.73	29.20	465,271	+0.40(+1.40%)
Mar 05, 2014	27.97	29.24	27.89	28.80	794,516	+1.08(+3.89%)
Mar 04, 2014	27.06	28.23	26.98	27.72	713,061	+1.00(+3.75%)
Mar 03, 2014	26.85	26.85	26.25	26.72	344,457	-0.32(-1.18%)
Feb 28, 2014	27.27	27.52	26.96	27.04	396,291	-0.14(-0.50%)
Feb 27, 2014	27.21	27.43	26.90	27.17	276,551	-0.04(-0.15%)
Feb 26, 2014	27.07	27.65	27.04	27.21	233,228	+0.23(+0.86%)
Feb 25, 2014	27.28	27.58	26.71	26.98	522,625	-0.22(-0.81%)
Feb 24, 2014	26.97	27.64	26.97	27.20	543,965	+0.20(+0.74%)
Feb 21, 2014	27.35	27.66	26.95	27.00	516,900	-0.16(-0.60%)
Feb 20, 2014	26.99	27.20	26.56	27.16	349,769	+0.21(+0.78%)
Feb 19, 2014	27.56	27.85	26.91	26.95	400,102	-0.76(-2.75%)
Feb 18, 2014	27.67	27.88	27.46	27.72	269,249	+0.11(+0.40%)
Feb 14, 2014	28.09	27.61	27.61	27.61	336,721	-0.43(-1.53%)
Feb 13, 2014	27.47	28.06	27.44	28.04	408,867	+0.30(+1.07%)
Feb 12, 2014	27.52	27.90	27.51	27.74	352,144	+0.33(+1.20%)
Feb 11, 2014	26.73	27.61	26.73	27.41	380,354	+0.62(+2.30%)
Feb 10, 2014	26.76	27.11	26.50	26.79	756,242	-0.06(-0.22%)
Feb 07, 2014	26.66	27.04	26.40	26.85	458,367	+0.40(+1.52%)
Feb 06, 2014	26.16	26.73	25.79	26.45	838,170	+0.26(+0.98%)
Feb 05, 2014	26.14	26.51	25.13	26.20	788,280	-0.12(-0.45%)
Feb 04, 2014	27.21	28.11	25.87	26.32	1,817,702	+0.13(+0.51%)
Feb 03, 2014	26.80	26.94	25.80	26.18	717,353	-0.85(-3.16%)
Jan 31, 2014	27.08	27.59	26.73	27.04	510,755	-0.59(-2.15%)
Jan 30, 2014	27.19	27.84	26.74	27.63	539,299	+0.72(+2.68%)
Jan 29, 2014	27.13	27.62	26.85	26.91	497,569	-0.43(-1.57%)
Jan 28, 2014	27.29	27.49	26.87	27.34	860,196	+0.09(+0.33%)
Jan 27, 2014	27.37	27.52	26.93	27.25	727,582	-0.17(-0.63%)
Jan 24, 2014	27.93	28.35	27.11	27.42	592,252	-0.75(-2.66%)
Jan 23, 2014	27.80	28.40	27.63	28.17	646,259	+0.11(+0.39%)
Jan 22, 2014	28.13	28.61	27.83	28.06	727,429	+1.01(+3.75%)
Jan 21, 2014	26.93	27.14	26.73	27.05	537,202	+0.25(+0.92%)
Jan 17, 2014	26.91	26.80	26.80	26.80	473,644	-0.24(-0.88%)
Jan 16, 2014	26.66	27.16	26.11	27.04	744,239	+0.15(+0.54%)
Jan 15, 2014	26.84	27.12	26.62	26.89	517,617	+0.05(+0.17%)
Jan 14, 2014	26.27	27.02	26.00	26.84	500,921	+0.76(+2.92%)
Jan 13, 2014	26.50	26.78	25.91	26.08	386,668	-0.55(-2.06%)
Jan 10, 2014	26.11	26.81	26.07	26.63	426,089	+0.54(+2.06%)
Jan 09, 2014	26.23	26.37	25.68	26.09	570,771	+0.01(+0.03%)
Jan 08, 2014	25.67	26.38	25.67	26.08	580,457	+0.33(+1.29%)
Jan 07, 2014	25.21	25.94	25.21	25.75	681,782	+0.56(+2.21%)
Jan 06, 2014	25.46	25.62	24.92	25.19	431,035	-0.20(-0.77%)
Jan 03, 2014	25.10	25.50	25.03	25.39	271,631	+0.31(+1.24%)
Jan 02, 2014	25.33	25.45	24.71	25.08	391,334	-0.40(-1.58%)
Dec 31, 2013	25.16	25.48	25.48	25.48	338,473	+0.35(+1.40%)
Dec 30, 2013	24.48	25.26	24.40	25.13	394,572	+0.57(+2.30%)
Dec 27, 2013	24.97	24.99	24.47	24.56	264,289	-0.30(-1.21%)
Dec 26, 2013	24.81	25.03	24.28	24.86	438,309	+0.06(+0.26%)
Dec 24, 2013	24.85	25.06	24.67	24.80	139,488	-0.09(-0.37%)
Dec 23, 2013	24.74	24.98	24.60	24.89	272,568	+0.33(+1.36%)
Dec 20, 2013	24.34	24.66	23.81	24.56	928,973	+0.19(+0.79%)
Dec 19, 2013	24.87	24.87	24.27	24.37	283,066	-0.51(-2.04%)
Dec 18, 2013	24.99	25.12	24.40	24.87	376,023	-0.09(-0.35%)
Dec 17, 2013	24.47	25.11	24.35	24.96	385,671	+0.56(+2.28%)
Dec 16, 2013	24.16	24.60	24.15	24.40	244,465	+0.39(+1.64%)
Dec 13, 2013	23.74	24.23	23.41	24.01	369,354	+0.36(+1.52%)
Dec 12, 2013	23.82	24.08	23.53	23.65	444,108	-0.22(-0.92%)
Dec 11, 2013	24.40	24.43	23.73	23.87	601,008	-0.53(-2.17%)
Dec 10, 2013	24.52	24.66	24.28	24.40	355,679	-0.24(-0.96%)
Dec 09, 2013	25.06	25.16	24.50	24.64	412,306	-0.35(-1.41%)
Dec 06, 2013	25.15	25.28	24.80	24.99	0	+0.17(+0.70%)
Dec 05, 2013	24.32	25.25	24.28	24.81	0	+0.47(+1.91%)
Dec 04, 2013	24.11	24.65	23.94	24.35	0	+0.16(+0.64%)
Dec 03, 2013	23.80	24.32	23.56	24.19	380,275	+0.28(+1.18%)
Dec 02, 2013	24.33	24.49	23.59	23.91	348,259	-0.49(-2.02%)
Nov 29, 2013	24.65	24.88	24.33	24.40	0	-0.14(-0.56%)
Nov 27, 2013	24.52	24.74	24.24	24.54	0	-0.04(-0.15%)
Nov 26, 2013	24.42	24.81	24.18	24.58	0	+0.21(+0.88%)
Nov 25, 2013	24.48	24.57	24.09	24.36	192,014	-0.12(-0.48%)
Nov 22, 2013	24.57	24.80	24.30	24.48	0	-0.10(-0.43%)
Nov 21, 2013	24.10	24.74	24.01	24.58	296,910	+0.63(+2.64%)
Nov 20, 2013	24.22	24.45	23.70	23.95	0	-0.21(-0.89%)
Nov 19, 2013	24.50	24.59	24.09	24.17	381,346	-0.40(-1.61%)
Nov 18, 2013	24.76	25.18	24.40	24.56	0	-0.15(-0.61%)
Nov 15, 2013	24.68	25.06	24.30	24.71	0	+0.00(+0.02%)
Nov 14, 2013	25.43	25.49	24.64	24.71	267,909	-0.78(-3.08%)
Nov 13, 2013	25.09	25.55	25.03	25.49	0	+0.24(+0.96%)
Nov 12, 2013	25.23	25.75	25.05	25.25	0	-0.01(-0.04%)
Nov 11, 2013	25.61	25.67	25.13	25.26	0	-0.38(-1.48%)
Nov 08, 2013	25.07	25.86	25.07	25.64	0	+0.61(+2.44%)
Nov 07, 2013	26.08	26.08	24.97	25.03	417,738	-0.99(-3.82%)
Nov 06, 2013	25.88	26.37	25.66	26.02	255,833	+0.31(+1.22%)
Nov 05, 2013	25.69	25.98	25.18	25.71	378,599	-0.21(-0.81%)
Nov 04, 2013	25.98	26.13	25.47	25.92	484,659	-0.09(-0.33%)
Nov 01, 2013	26.10	26.65	25.83	26.00	0	-0.11(-0.41%)
Oct 31, 2013	23.67	27.48	23.67	26.11	0	+2.67(+11.38%)
Oct 30, 2013	23.75	23.82	23.29	23.44	502,444	-0.30(-1.28%)
Oct 29, 2013	23.75	23.96	23.24	23.75	0	+0.01(+0.06%)
Oct 28, 2013	23.60	23.95	23.54	23.73	0	+0.12(+0.52%)
Oct 25, 2013	23.38	23.76	23.36	23.61	0	+0.18(+0.78%)
Oct 24, 2013	23.55	23.59	23.22	23.43	322,154	-0.04(-0.17%)
Oct 23, 2013	24.32	24.32	23.04	23.47	0	-1.08(-4.42%)
Oct 22, 2013	24.50	24.71	24.34	24.55	169,209	+0.10(+0.41%)
Oct 21, 2013	24.41	24.76	24.35	24.45	447,709	+0.04(+0.15%)
Oct 18, 2013	24.71	24.71	24.26	24.42	548,969	-0.05(-0.19%)
Oct 17, 2013	24.84	24.85	24.44	24.46	461,334	-0.59(-2.36%)
Oct 16, 2013	25.40	25.50	25.01	25.05	264,016	-0.15(-0.58%)
Oct 15, 2013	25.57	25.75	25.15	25.20	200,611	-0.46(-1.81%)
Oct 14, 2013	25.25	25.87	25.25	25.66	223,304	+0.19(+0.75%)
Oct 11, 2013	24.61	25.66	24.45	25.47	0	+0.86(+3.50%)
Oct 10, 2013	23.97	24.66	23.88	24.61	242,282	+0.97(+4.09%)
Oct 09, 2013	23.86	24.14	23.53	23.65	368,243	-0.16(-0.69%)
Oct 08, 2013	24.44	24.57	23.70	23.81	360,739	-0.56(-2.28%)
Oct 07, 2013	24.33	24.52	24.00	24.37	0	-0.19(-0.76%)
Oct 04, 2013	24.43	25.05	24.37	24.55	0	+0.08(+0.34%)
Oct 03, 2013	24.53	24.65	23.94	24.47	0	-0.07(-0.28%)
Oct 02, 2013	24.49	24.89	24.29	24.54	367,209	-0.15(-0.59%)
Oct 01, 2013	24.73	24.95	24.58	24.68	513,989	+0.00(+0.00%)
Sep 30, 2013	24.71	25.17	24.55	24.68	519,305	-0.31(-1.22%)
Sep 27, 2013	24.72	25.10	24.61	24.99	0	+0.03(+0.13%)
Sep 26, 2013	25.17	25.17	24.79	24.96	172,783	-0.15(-0.62%)
Sep 25, 2013	25.69	25.73	24.75	25.11	339,134	-0.62(-2.39%)
Sep 24, 2013	25.31	26.09	25.11	25.73	319,963	+0.37(+1.47%)
Sep 23, 2013	25.61	25.77	25.15	25.35	232,389	-0.19(-0.75%)
Sep 20, 2013	25.16	25.64	25.10	25.55	0	+0.39(+1.56%)
Sep 19, 2013	25.31	25.40	25.02	25.15	113,678	-0.02(-0.07%)
Sep 18, 2013	25.19	25.52	24.93	25.17	0	-0.05(-0.20%)
Sep 17, 2013	25.14	25.35	24.98	25.22	0	+0.08(+0.33%)
Sep 16, 2013	25.25	25.52	25.06	25.14	0	-0.06(-0.25%)
Sep 13, 2013	25.20	25.33	24.81	25.20	0	+0.02(+0.07%)
Sep 12, 2013	25.35	25.50	25.08	25.19	0	-0.18(-0.72%)
Sep 11, 2013	25.35	25.63	25.25	25.37	0	-0.12(-0.48%)
Sep 10, 2013	25.15	25.53	25.13	25.49	212,959	+0.56(+2.23%)
Sep 09, 2013	24.89	25.06	24.64	24.94	0	+0.12(+0.50%)
Sep 06, 2013	25.13	25.31	24.58	24.81	0	-0.20(-0.80%)
Sep 05, 2013	24.89	25.14	24.69	25.01	0	+0.15(+0.60%)
Sep 04, 2013	24.21	24.94	24.12	24.86	0	+0.67(+2.77%)
Sep 03, 2013	24.18	24.60	23.68	24.19	273,714	+0.44(+1.84%)
Aug 30, 2013	24.20	24.32	23.76	23.76	0	-0.52(-2.12%)
Aug 29, 2013	23.47	24.31	23.47	24.27	265,383	+0.82(+3.48%)
Aug 28, 2013	23.25	23.64	23.20	23.45	0	+0.26(+1.12%)
Aug 27, 2013	23.94	24.11	23.14	23.19	202,798	-1.15(-4.73%)
Aug 26, 2013	24.30	24.87	24.09	24.35	0	+0.13(+0.54%)
Aug 23, 2013	23.62	24.41	23.49	24.21	0	+0.65(+2.74%)
Aug 22, 2013	23.44	23.76	23.38	23.57	142,316	+0.18(+0.78%)
Aug 21, 2013	23.53	23.64	23.11	23.39	230,256	-0.16(-0.68%)
Aug 20, 2013	23.14	23.65	23.09	23.54	202,075	+0.46(+1.99%)
Aug 19, 2013	23.71	23.71	23.08	23.09	285,433	-0.56(-2.35%)
Aug 16, 2013	23.32	23.80	23.31	23.64	0	+0.21(+0.91%)
Aug 15, 2013	23.63	23.75	23.28	23.43	239,861	-0.50(-2.07%)
Aug 14, 2013	24.13	24.24	23.89	23.92	208,479	-0.24(-0.98%)
Aug 13, 2013	24.17	24.40	23.95	24.16	263,469	-0.03(-0.13%)
Aug 12, 2013	24.00	24.22	23.84	24.19	346,049	+0.19(+0.78%)
Aug 09, 2013	23.89	24.07	23.42	24.00	323,228	-0.02(-0.09%)
Aug 08, 2013	24.03	24.19	23.85	24.03	302,327	+0.15(+0.65%)
Aug 07, 2013	24.24	24.34	23.63	23.87	348,108	-0.37(-1.52%)
Aug 06, 2013	24.58	24.75	24.16	24.24	507,739	-0.35(-1.42%)
Aug 05, 2013	24.35	24.85	24.29	24.59	642,070	+0.14(+0.58%)
Aug 02, 2013	24.54	24.69	24.09	24.45	535,990	-0.55(-2.20%)
Aug 01, 2013	25.09	25.40	24.79	25.00	553,275	-0.10(-0.38%)
Jul 31, 2013	24.16	25.30	23.94	25.10	0	+1.40(+5.92%)
Jul 30, 2013	23.44	23.94	23.33	23.70	0	+0.40(+1.70%)
Jul 29, 2013	23.28	23.72	23.08	23.30	0	-0.09(-0.37%)
Jul 26, 2013	23.25	23.44	23.06	23.39	0	-0.12(-0.50%)
Jul 25, 2013	23.40	23.53	23.17	23.50	0	+0.14(+0.60%)
Jul 24, 2013	23.94	24.22	23.18	23.36	0	-0.48(-2.00%)
Jul 23, 2013	23.95	24.26	23.80	23.84	0	+0.03(+0.11%)
Jul 22, 2013	24.00	24.06	23.70	23.81	0	-0.25(-1.02%)
Jul 19, 2013	23.66	24.27	23.41	24.06	0	+0.39(+1.63%)
Jul 18, 2013	23.86	24.01	23.54	23.67	0	-0.22(-0.91%)
Jul 17, 2013	23.65	23.97	23.38	23.89	493,031	+0.31(+1.31%)
Jul 16, 2013	22.75	24.07	22.67	23.58	0	+1.12(+5.01%)
Jul 15, 2013	21.06	22.75	20.41	22.46	0	+2.22(+10.95%)
Jul 12, 2013	19.98	20.34	19.98	20.24	0	+0.20(+1.00%)
Jul 11, 2013	19.73	20.06	19.64	20.04	0	+0.51(+2.59%)
Jul 10, 2013	19.29	19.55	19.25	19.54	0	+0.28(+1.44%)
Jul 09, 2013	19.07	19.50	18.83	19.26	0	+0.36(+1.90%)
Jul 08, 2013	19.39	19.39	18.77	18.90	218,183	-0.46(-2.37%)
Jul 05, 2013	19.14	19.39	19.04	19.36	0	+0.51(+2.70%)
Jul 03, 2013	18.72	18.96	18.66	18.85	0	+0.06(+0.34%)
Jul 02, 2013	18.67	18.95	18.55	18.79	0	+0.05(+0.29%)
Jul 01, 2013	18.57	18.93	18.40	18.73	0	+0.27(+1.48%)
Jun 28, 2013	18.54	18.91	18.45	18.46	625,215	-0.19(-1.03%)
Jun 27, 2013	18.26	18.75	18.23	18.65	0	+0.50(+2.73%)
Jun 26, 2013	18.34	18.34	17.98	18.15	0	+0.02(+0.10%)
Jun 25, 2013	17.92	18.18	17.68	18.13	0	+0.45(+2.55%)
Jun 24, 2013	17.97	18.06	17.62	17.68	0	-0.46(-2.51%)
Jun 21, 2013	18.10	18.32	17.97	18.14	549,181	+0.10(+0.53%)
Jun 20, 2013	18.10	18.34	17.92	18.04	0	-0.32(-1.74%)
Jun 19, 2013	18.72	18.84	18.35	18.36	0	-0.33(-1.75%)
Jun 18, 2013	18.24	18.80	18.17	18.69	0	+0.49(+2.70%)
Jun 17, 2013	18.32	18.41	17.95	18.20	0	+0.00(+0.02%)
Jun 14, 2013	18.30	18.44	18.05	18.19	0	-0.10(-0.57%)
Jun 13, 2013	18.15	18.37	17.98	18.30	301,156	+0.16(+0.90%)
Jun 12, 2013	18.63	18.75	17.96	18.13	321,292	-0.20(-1.09%)
Jun 11, 2013	18.88	18.93	18.29	18.33	0	-0.76(-3.98%)
Jun 10, 2013	19.14	19.14	18.96	19.09	0	+0.04(+0.19%)
Jun 07, 2013	19.13	19.19	18.93	19.06	0	+0.12(+0.62%)
Jun 06, 2013	19.12	19.27	18.80	18.94	736,813	-0.15(-0.81%)
Jun 05, 2013	19.13	19.26	18.87	19.09	0	-0.12(-0.62%)
Jun 04, 2013	19.39	19.50	19.11	19.21	0	-0.09(-0.45%)
Jun 03, 2013	19.54	19.54	19.06	19.30	574,580	-0.13(-0.66%)
May 31, 2013	19.19	19.74	19.19	19.43	404,590	+0.12(+0.64%)
May 30, 2013	19.34	19.55	19.18	19.30	866,644	-0.01(-0.07%)
May 29, 2013	19.39	19.68	19.27	19.32	377,027	-0.29(-1.46%)
May 28, 2013	20.05	20.17	19.40	19.60	551,271	-0.35(-1.78%)
May 24, 2013	19.89	20.16	19.87	19.96	0	-0.05(-0.23%)
May 23, 2013	19.63	20.06	19.58	20.00	0	+0.16(+0.80%)
May 22, 2013	20.29	20.54	19.66	19.84	0	-0.68(-3.30%)
May 21, 2013	20.39	20.67	20.30	20.52	0	+0.17(+0.85%)
May 20, 2013	20.23	20.39	20.05	20.35	0	+0.10(+0.47%)
May 17, 2013	20.24	20.27	19.88	20.25	0	+0.20(+1.00%)
May 16, 2013	20.03	20.47	19.97	20.05	401,544	-0.04(-0.20%)
May 15, 2013	19.73	20.15	19.63	20.09	0	+0.45(+2.27%)
May 13, 2013	19.68	19.80	19.47	19.65	0	-0.12(-0.60%)
May 10, 2013	19.49	19.81	19.38	19.77	0	+0.28(+1.42%)
May 09, 2013	19.36	19.59	19.12	19.49	0	-0.11(-0.58%)
May 08, 2013	19.36	19.73	19.15	19.60	0	+0.23(+1.17%)
May 07, 2013	19.19	19.38	18.99	19.38	0	-0.04(-0.21%)
May 06, 2013	19.30	19.69	19.09	19.42	0	-0.15(-0.74%)
May 03, 2013	18.19	20.21	19.08	19.56	0	+0.49(+2.55%)
May 02, 2013	18.38	19.12	18.26	19.08	0	+0.82(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.