Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Falcon Minerals Corp Cl A
(NQ:
FLMN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.979
4.014
3.874
3.874
169,149
-0.15(-3.69%)
Apr 29, 2021
4.066
4.075
3.944
4.023
164,165
+0.02(+0.44%)
Apr 28, 2021
3.953
4.066
3.953
4.005
298,593
+0.06(+1.55%)
Apr 27, 2021
3.927
4.023
3.883
3.944
226,178
+0.03(+0.67%)
Apr 26, 2021
3.874
3.985
3.874
3.918
191,189
+0.05(+1.35%)
Apr 23, 2021
3.805
3.944
3.770
3.866
717,968
+0.04(+1.14%)
Apr 22, 2021
3.901
3.927
3.796
3.822
139,557
-0.05(-1.35%)
Apr 21, 2021
3.761
3.927
3.726
3.874
175,191
+0.09(+2.30%)
Apr 20, 2021
3.935
3.952
3.752
3.787
231,216
-0.17(-4.41%)
Apr 19, 2021
3.901
3.973
3.892
3.962
198,508
+0.05(+1.34%)
Apr 16, 2021
3.927
4.005
3.796
3.909
256,703
+0.00(+0.00%)
Apr 15, 2021
4.014
4.014
3.839
3.909
291,556
-0.10(-2.40%)
Apr 14, 2021
3.979
4.075
3.935
4.005
269,558
+0.10(+2.46%)
Apr 13, 2021
3.944
3.944
3.839
3.909
165,654
+0.02(+0.45%)
Apr 12, 2021
3.953
4.040
3.857
3.892
161,954
-0.10(-2.62%)
Apr 09, 2021
3.927
4.031
3.883
3.997
137,519
+0.04(+1.10%)
Apr 08, 2021
3.997
3.997
3.866
3.953
148,833
-0.03(-0.88%)
Apr 07, 2021
4.023
4.084
3.927
3.988
169,139
-0.05(-1.30%)
Apr 06, 2021
3.962
4.066
3.944
4.040
190,454
+0.11(+2.89%)
Apr 05, 2021
4.127
4.145
3.892
3.927
287,525
-0.18(-4.46%)
Apr 01, 2021
3.927
4.136
3.927
4.110
189,204
+0.19(+4.90%)
Mar 31, 2021
3.874
3.979
3.839
3.918
202,061
+0.02(+0.45%)
Mar 30, 2021
3.927
3.935
3.822
3.901
140,204
-0.03(-0.67%)
Mar 29, 2021
3.927
3.962
3.892
3.927
333,725
-0.01(-0.22%)
Mar 26, 2021
3.831
3.935
3.761
3.935
182,672
+0.15(+3.92%)
Mar 25, 2021
3.831
3.909
3.743
3.787
235,571
-0.15(-3.77%)
Mar 24, 2021
3.901
4.023
3.883
3.935
369,628
+0.11(+2.97%)
Mar 23, 2021
3.874
3.953
3.770
3.822
258,782
-0.11(-2.88%)
Mar 22, 2021
4.188
4.188
3.918
3.935
374,440
-0.24(-5.65%)
Mar 19, 2021
4.093
4.215
3.927
4.171
813,658
+0.08(+1.92%)
Mar 18, 2021
4.215
4.267
3.953
4.093
974,026
+0.25(+6.59%)
Mar 17, 2021
3.883
3.909
3.778
3.839
134,174
-0.04(-1.12%)
Mar 16, 2021
3.927
3.962
3.805
3.883
199,329
-0.10(-2.63%)
Mar 15, 2021
3.970
4.075
3.901
3.988
351,697
+0.07(+1.78%)
Mar 12, 2021
4.023
4.133
3.918
3.918
207,998
-0.10(-2.60%)
Mar 11, 2021
4.049
4.110
3.954
4.023
209,838
-0.03(-0.86%)
Mar 10, 2021
3.918
4.258
3.887
4.058
517,075
+0.20(+5.20%)
Mar 09, 2021
4.267
4.267
3.839
3.857
386,388
-0.41(-9.61%)
Mar 08, 2021
4.136
4.389
4.136
4.267
743,150
+0.22(+5.39%)
Mar 05, 2021
3.892
4.084
3.866
4.049
576,093
+0.28(+7.41%)
Mar 04, 2021
3.761
4.101
3.578
3.770
1,100,198
+0.08(+2.13%)
Mar 03, 2021
3.586
3.787
3.586
3.691
458,660
+0.11(+3.17%)
Mar 02, 2021
3.499
3.665
3.499
3.578
271,403
+0.10(+2.76%)
Mar 01, 2021
3.525
3.605
3.421
3.482
266,622
+0.03(+1.01%)
Feb 26, 2021
3.525
3.621
3.386
3.447
244,326
-0.08(-2.23%)
Feb 25, 2021
3.700
3.717
3.525
3.525
307,894
-0.21(-5.61%)
Feb 24, 2021
3.709
3.805
3.682
3.735
311,676
+0.02(+0.59%)
Feb 23, 2021
3.670
3.764
3.533
3.713
385,318
+0.06(+1.64%)
Feb 22, 2021
3.584
3.704
3.584
3.653
386,799
+0.10(+2.90%)
Feb 19, 2021
3.559
3.644
3.499
3.550
330,383
+0.02(+0.49%)
Feb 18, 2021
3.619
3.627
3.481
3.533
217,934
-0.08(-2.14%)
Feb 17, 2021
3.619
3.653
3.550
3.610
363,795
-0.01(-0.24%)
Feb 16, 2021
3.473
3.739
3.473
3.619
473,097
+0.21(+6.30%)
Feb 12, 2021
3.301
3.421
3.250
3.404
307,059
+0.13(+3.93%)
Feb 11, 2021
3.293
3.301
3.113
3.276
349,045
-0.01(-0.26%)
Feb 10, 2021
3.267
3.318
3.173
3.284
389,506
+0.01(+0.26%)
Feb 09, 2021
3.224
3.293
3.181
3.276
219,623
+0.05(+1.60%)
Feb 08, 2021
3.207
3.293
3.147
3.224
462,556
+0.15(+4.74%)
Feb 05, 2021
3.070
3.130
3.027
3.078
372,133
+0.01(+0.28%)
Feb 04, 2021
3.087
3.104
2.975
3.070
250,471
+0.00(+0.00%)
Feb 03, 2021
2.984
3.104
2.967
3.070
846,605
+0.12(+4.07%)
Feb 02, 2021
2.950
3.044
2.855
2.950
274,905
+0.09(+3.30%)
Feb 01, 2021
2.632
2.890
2.632
2.855
720,578
+0.23(+8.82%)
Jan 29, 2021
2.770
2.838
2.615
2.624
325,369
-0.15(-5.56%)
Jan 28, 2021
2.813
2.838
2.701
2.778
189,549
+0.03(+0.93%)
Jan 27, 2021
2.813
3.001
2.744
2.753
411,386
-0.11(-3.89%)
Jan 26, 2021
3.070
3.070
2.855
2.864
248,129
-0.15(-5.11%)
Jan 25, 2021
2.967
3.027
2.804
3.018
273,818
-0.01(-0.28%)
Jan 22, 2021
2.881
3.044
2.830
3.027
221,344
+0.09(+2.92%)
Jan 21, 2021
3.087
3.154
2.898
2.941
300,592
-0.13(-4.19%)
Jan 20, 2021
3.198
3.211
2.967
3.070
313,731
-0.12(-3.76%)
Jan 19, 2021
3.044
3.250
3.044
3.190
268,876
+0.16(+5.38%)
Jan 15, 2021
3.087
3.121
2.933
3.027
447,470
-0.11(-3.55%)
Jan 14, 2021
3.001
3.207
3.001
3.138
344,231
+0.16(+5.48%)
Jan 13, 2021
3.096
3.121
2.915
2.975
228,496
-0.11(-3.61%)
Jan 12, 2021
2.873
3.164
2.873
3.087
464,471
+0.25(+8.76%)
Jan 11, 2021
2.821
2.911
2.787
2.838
216,417
+0.00(+0.00%)
Jan 08, 2021
2.873
2.933
2.787
2.838
477,324
+0.00(+0.00%)
Jan 07, 2021
2.915
2.993
2.821
2.838
650,205
-0.04(-1.49%)
Jan 06, 2021
2.933
2.984
2.855
2.881
434,007
+0.01(+0.30%)
Jan 05, 2021
2.881
3.018
2.855
2.873
602,452
+0.00(+0.00%)
Jan 04, 2021
2.744
2.890
2.667
2.873
426,861
+0.17(+6.35%)
Dec 31, 2020
2.701
2.701
2.701
407,473
+0.00(+0.00%)
Dec 30, 2020
2.615
2.761
2.615
2.701
407,473
+0.09(+3.62%)
Dec 29, 2020
2.744
2.761
2.572
2.607
197,988
-0.11(-4.10%)
Dec 28, 2020
2.813
2.847
2.701
2.718
181,235
-0.07(-2.46%)
Dec 24, 2020
2.795
2.830
2.753
2.787
81,050
+0.00(+0.00%)
Dec 23, 2020
2.530
2.830
2.530
2.787
296,769
+0.27(+10.54%)
Dec 22, 2020
2.547
2.598
2.487
2.521
271,952
-0.05(-2.00%)
Dec 21, 2020
2.658
2.675
2.530
2.572
308,644
-0.21(-7.41%)
Dec 18, 2020
2.778
2.890
2.701
2.778
612,137
+0.04(+1.57%)
Dec 17, 2020
2.701
2.744
2.658
2.735
182,690
+0.03(+1.27%)
Dec 16, 2020
2.641
2.744
2.581
2.701
170,355
+0.07(+2.61%)
Dec 15, 2020
2.444
2.667
2.401
2.632
320,063
+0.20(+8.10%)
Dec 14, 2020
2.615
2.632
2.427
2.435
296,392
-0.13(-5.02%)
Dec 11, 2020
2.607
2.744
2.530
2.564
266,126
-0.05(-1.97%)
Dec 10, 2020
2.572
2.761
2.530
2.615
400,590
+0.03(+0.99%)
Dec 09, 2020
2.384
2.650
2.332
2.590
486,522
+0.27(+11.44%)
Dec 08, 2020
2.101
2.410
2.101
2.324
880,647
+0.22(+10.61%)
Dec 07, 2020
2.075
2.127
2.032
2.101
313,076
+0.03(+1.24%)
Dec 04, 2020
2.101
2.101
1.994
2.075
628,347
+0.15(+7.56%)
Dec 03, 2020
2.015
2.032
1.904
1.929
247,690
-0.08(-3.85%)
Dec 02, 2020
1.895
2.045
1.895
2.007
274,748
+0.12(+6.36%)
Dec 01, 2020
2.032
2.041
1.878
1.886
246,333
-0.09(-4.35%)
Nov 30, 2020
2.135
2.144
1.946
1.972
385,655
-0.17(-8.00%)
Nov 27, 2020
2.187
2.212
2.118
2.144
204,434
-0.03(-1.57%)
Nov 25, 2020
2.247
2.247
2.041
2.178
465,313
-0.03(-1.17%)
Nov 24, 2020
2.024
2.204
1.951
2.204
1,086,025
+0.24(+12.23%)
Nov 23, 2020
1.989
2.015
1.912
1.964
522,936
+0.01(+0.66%)
Nov 20, 2020
1.934
2.001
1.917
1.951
428,467
-0.01(-0.43%)
Nov 19, 2020
1.917
1.984
1.859
1.959
330,833
+0.04(+2.17%)
Nov 18, 2020
1.909
1.962
1.884
1.917
374,737
+0.02(+0.88%)
Nov 17, 2020
1.892
1.976
1.792
1.901
457,491
+0.03(+1.33%)
Nov 16, 2020
1.842
1.884
1.809
1.876
568,262
+0.04(+2.27%)
Nov 13, 2020
1.792
1.901
1.759
1.834
456,896
+0.08(+4.27%)
Nov 12, 2020
1.992
2.009
1.751
1.759
502,142
-0.23(-11.34%)
Nov 11, 2020
2.059
2.101
1.934
1.984
276,185
-0.08(-3.64%)
Nov 10, 2020
2.034
2.093
2.026
2.059
249,968
+0.08(+3.78%)
Nov 09, 2020
2.076
2.126
1.976
1.984
447,576
+0.13(+7.21%)
Nov 06, 2020
1.976
2.076
1.851
1.851
403,877
-0.23(-11.20%)
Nov 05, 2020
1.667
2.126
1.626
2.084
433,706
+0.44(+26.90%)
Nov 04, 2020
1.626
1.667
1.567
1.642
49,703
+0.00(+0.00%)
Nov 03, 2020
1.626
1.676
1.584
1.642
123,970
+0.08(+4.79%)
Nov 02, 2020
1.559
1.634
1.517
1.567
275,013
+0.03(+2.17%)
Oct 30, 2020
1.592
1.651
1.526
1.534
186,405
-0.05(-3.16%)
Oct 29, 2020
1.667
1.684
1.584
1.584
256,997
-0.09(-5.47%)
Oct 28, 2020
1.884
1.884
1.667
1.676
159,172
-0.14(-7.80%)
Oct 27, 2020
1.842
1.951
1.817
1.817
63,638
-0.03(-1.80%)
Oct 26, 2020
1.942
1.951
1.826
1.851
98,996
-0.13(-6.72%)
Oct 23, 2020
1.959
2.067
1.926
1.984
60,335
+0.03(+1.71%)
Oct 22, 2020
2.051
2.067
1.951
1.951
350,163
-0.12(-5.65%)
Oct 21, 2020
2.126
2.134
2.026
2.067
45,051
-0.07(-3.12%)
Oct 20, 2020
2.093
2.159
2.042
2.134
46,951
+0.07(+3.23%)
Oct 19, 2020
2.143
2.151
2.067
2.067
50,498
-0.07(-3.12%)
Oct 16, 2020
2.159
2.201
2.105
2.134
122,350
-0.06(-2.66%)
Oct 15, 2020
2.101
2.243
2.067
2.193
61,328
+0.08(+3.54%)
Oct 14, 2020
2.184
2.201
2.109
2.118
87,603
-0.03(-1.55%)
Oct 13, 2020
2.109
2.168
2.093
2.151
45,332
+0.00(+0.19%)
Oct 12, 2020
2.143
2.201
2.101
2.147
48,804
-0.00(-0.19%)
Oct 09, 2020
2.126
2.168
2.109
2.151
58,416
+0.05(+2.38%)
Oct 08, 2020
2.093
2.151
2.076
2.101
48,645
+0.03(+1.61%)
Oct 07, 2020
2.026
2.093
2.009
2.067
49,682
+0.04(+2.06%)
Oct 06, 2020
2.076
2.151
2.026
2.026
295,641
-0.03(-1.22%)
Oct 05, 2020
2.076
2.143
2.017
2.051
86,480
+0.00(+0.00%)
Oct 02, 2020
2.017
2.158
2.001
2.051
74,250
+0.01(+0.41%)
Oct 01, 2020
2.017
2.067
1.959
2.042
72,864
+0.01(+0.41%)
Sep 30, 2020
2.009
2.259
1.992
2.034
155,072
-0.10(-4.69%)
Sep 29, 2020
2.118
2.151
2.051
2.134
66,534
+0.04(+1.99%)
Sep 28, 2020
1.976
2.126
1.976
2.093
87,153
+0.13(+6.81%)
Sep 25, 2020
1.934
1.984
1.917
1.959
133,506
+0.00(+0.00%)
Sep 24, 2020
1.934
2.059
1.884
1.959
143,185
+0.03(+1.29%)
Sep 23, 2020
2.097
2.097
1.926
1.934
157,153
-0.09(-4.53%)
Sep 22, 2020
2.059
2.067
1.967
2.026
656,283
-0.01(-0.41%)
Sep 21, 2020
2.193
2.193
2.017
2.034
266,213
-0.14(-6.51%)
Sep 18, 2020
2.351
2.359
2.168
2.176
515,193
-0.14(-6.12%)
Sep 17, 2020
2.259
2.318
2.226
2.318
104,879
+0.03(+1.46%)
Sep 16, 2020
2.226
2.301
2.143
2.284
123,478
+0.08(+3.79%)
Sep 15, 2020
2.201
2.251
2.143
2.201
97,619
+0.03(+1.15%)
Sep 14, 2020
2.293
2.293
2.159
2.176
104,675
-0.10(-4.40%)
Sep 11, 2020
2.143
2.301
2.143
2.276
221,790
+0.14(+6.64%)
Sep 10, 2020
2.309
2.309
2.126
2.134
162,744
-0.13(-5.88%)
Sep 09, 2020
2.268
2.276
2.209
2.268
126,930
+0.02(+0.74%)
Sep 08, 2020
2.276
2.293
2.234
2.251
148,705
-0.03(-1.46%)
Sep 04, 2020
2.334
2.343
2.268
2.284
66,093
-0.04(-1.79%)
Sep 03, 2020
2.359
2.401
2.318
2.326
86,264
-0.01(-0.36%)
Sep 02, 2020
2.443
2.476
2.309
2.334
172,061
-0.10(-4.11%)
Sep 01, 2020
2.334
2.451
2.318
2.434
198,113
+0.09(+3.91%)
Aug 31, 2020
2.559
2.576
2.318
2.343
219,827
-0.21(-8.17%)
Aug 28, 2020
2.493
2.568
2.493
2.551
198,280
+0.04(+1.66%)
Aug 27, 2020
2.451
2.518
2.413
2.509
360,323
+0.04(+1.69%)
Aug 26, 2020
2.476
2.493
2.176
2.468
1,091,437
+0.01(+0.34%)
Aug 25, 2020
2.401
2.518
2.384
2.459
407,739
+0.04(+1.72%)
Aug 24, 2020
2.376
2.451
2.276
2.418
936,127
+0.09(+3.94%)
Aug 21, 2020
2.334
2.417
2.285
2.326
176,649
+0.00(+0.00%)
Aug 20, 2020
2.285
2.370
2.251
2.326
107,512
+0.01(+0.36%)
Aug 19, 2020
2.326
2.367
2.309
2.318
92,872
-0.01(-0.35%)
Aug 18, 2020
2.260
2.330
2.219
2.326
144,306
+0.05(+2.17%)
Aug 17, 2020
2.375
2.384
2.268
2.276
129,286
-0.10(-4.17%)
Aug 14, 2020
2.359
2.388
2.318
2.375
72,744
-0.02(-0.69%)
Aug 13, 2020
2.384
2.444
2.359
2.392
72,557
-0.02(-0.68%)
Aug 12, 2020
2.474
2.474
2.334
2.408
111,784
-0.05(-2.01%)
Aug 11, 2020
2.483
2.565
2.433
2.458
337,992
+0.02(+1.02%)
Aug 10, 2020
2.433
2.507
2.400
2.433
190,955
+0.03(+1.37%)
Aug 07, 2020
2.342
2.450
2.268
2.400
99,175
+0.05(+2.11%)
Aug 06, 2020
2.210
2.507
2.193
2.351
207,410
+0.12(+5.56%)
Aug 05, 2020
2.144
2.252
2.136
2.227
128,642
+0.12(+5.47%)
Aug 04, 2020
2.062
2.111
2.013
2.111
103,896
+0.05(+2.40%)
Aug 03, 2020
2.095
2.120
1.996
2.062
226,310
-0.01(-0.40%)
Jul 31, 2020
2.202
2.219
2.054
2.070
161,251
-0.13(-5.99%)
Jul 30, 2020
2.177
2.227
2.111
2.202
116,299
-0.02(-0.74%)
Jul 29, 2020
2.186
2.227
2.131
2.219
87,441
+0.03(+1.51%)
Jul 28, 2020
2.219
2.260
2.169
2.186
80,662
-0.02(-1.12%)
Jul 27, 2020
2.252
2.260
2.177
2.210
168,313
-0.05(-2.19%)
Jul 24, 2020
2.342
2.392
2.243
2.260
131,425
-0.07(-3.18%)
Jul 23, 2020
2.392
2.408
2.318
2.334
100,737
-0.08(-3.41%)
Jul 22, 2020
2.400
2.458
2.351
2.417
132,788
-0.02(-1.01%)
Jul 21, 2020
2.351
2.516
2.351
2.441
220,603
+0.10(+4.23%)
Jul 20, 2020
2.499
2.565
2.334
2.342
140,526
-0.17(-6.89%)
Jul 17, 2020
2.557
2.631
2.491
2.516
99,418
-0.07(-2.56%)
Jul 16, 2020
2.615
2.648
2.549
2.582
223,826
-0.06(-2.19%)
Jul 15, 2020
2.648
2.664
2.606
2.639
288,946
+0.06(+2.24%)
Jul 14, 2020
2.532
2.648
2.474
2.582
213,679
+0.04(+1.62%)
Jul 13, 2020
2.648
2.648
2.524
2.540
170,338
-0.08(-3.14%)
Jul 10, 2020
2.499
2.623
2.499
2.623
157,371
+0.11(+4.26%)
Jul 09, 2020
2.590
2.639
2.466
2.516
468,836
-0.09(-3.48%)
Jul 08, 2020
2.623
2.623
2.524
2.606
391,580
-0.02(-0.94%)
Jul 07, 2020
2.648
2.656
2.549
2.631
248,031
+0.01(+0.31%)
Jul 06, 2020
2.681
2.681
2.606
2.623
376,102
+0.00(+0.00%)
Jul 02, 2020
2.681
2.730
2.598
2.623
149,248
+0.00(+0.00%)
Jul 01, 2020
2.615
2.755
2.598
2.623
375,285
-0.02(-0.63%)
Jun 30, 2020
2.540
2.664
2.483
2.639
302,939
+0.08(+3.23%)
Jun 29, 2020
2.887
2.891
2.458
2.557
503,988
-0.45(-14.84%)
Jun 26, 2020
2.450
3.044
2.272
3.002
1,132,760
+0.54(+21.94%)
Jun 25, 2020
2.367
2.466
2.334
2.462
160,282
+0.08(+3.29%)
Jun 24, 2020
2.483
2.491
2.375
2.384
217,241
-0.13(-5.25%)
Jun 23, 2020
2.557
2.557
2.458
2.516
171,958
+0.02(+0.99%)
Jun 22, 2020
2.549
2.631
2.441
2.491
429,367
-0.04(-1.63%)
Jun 19, 2020
2.565
2.615
2.474
2.532
2,628,639
-0.02(-0.97%)
Jun 18, 2020
2.458
2.611
2.408
2.557
202,945
+0.03(+1.31%)
Jun 17, 2020
2.714
2.714
2.483
2.524
131,841
-0.16(-6.13%)
Jun 16, 2020
2.928
2.961
2.582
2.689
187,347
-0.04(-1.51%)
Jun 15, 2020
2.474
2.763
2.375
2.730
326,771
+0.18(+7.12%)
Jun 12, 2020
2.606
2.634
2.433
2.549
178,710
+0.06(+2.32%)
Jun 11, 2020
2.664
2.664
2.400
2.491
523,837
-0.31(-10.91%)
Jun 10, 2020
2.895
2.895
2.705
2.796
552,214
-0.16(-5.57%)
Jun 09, 2020
3.019
3.044
2.763
2.961
237,234
-0.06(-1.91%)
Jun 08, 2020
3.093
3.159
2.978
3.019
344,596
+0.06(+1.95%)
Jun 05, 2020
2.483
3.126
2.483
2.961
649,855
+0.51(+20.88%)
Jun 04, 2020
2.458
2.507
2.392
2.450
285,053
-0.03(-1.33%)
Jun 03, 2020
2.342
2.549
2.318
2.483
578,042
+0.18(+7.89%)
Jun 02, 2020
2.136
2.582
2.128
2.301
490,002
+0.19(+8.98%)
Jun 01, 2020
2.037
2.191
2.029
2.111
236,142
+0.06(+2.81%)
May 29, 2020
2.087
2.087
1.930
2.054
302,982
-0.05(-2.35%)
May 28, 2020
2.210
2.215
2.087
2.103
236,321
-0.07(-3.41%)
May 27, 2020
2.194
2.227
2.078
2.177
329,816
+0.05(+2.33%)
May 26, 2020
2.186
2.210
2.103
2.128
257,719
+0.02(+1.18%)
May 22, 2020
2.260
2.260
2.062
2.103
428,710
-0.19(-8.27%)
May 21, 2020
2.013
2.375
2.004
2.293
646,309
+0.27(+13.24%)
May 20, 2020
1.992
2.066
1.935
2.025
526,444
+0.10(+5.08%)
May 19, 2020
1.984
1.984
1.862
1.927
707,975
-0.04(-2.07%)
May 18, 2020
1.968
2.025
1.886
1.968
471,718
+0.13(+7.11%)
May 15, 2020
1.804
1.960
1.755
1.837
640,550
+0.08(+4.65%)
May 14, 2020
1.755
1.902
1.720
1.755
294,911
-0.02(-0.92%)
May 13, 2020
1.935
1.960
1.755
1.772
420,593
-0.14(-7.26%)
May 12, 2020
2.033
2.090
1.894
1.911
311,819
-0.12(-6.02%)
May 11, 2020
2.041
2.188
1.984
2.033
466,539
-0.01(-0.40%)
May 08, 2020
2.041
2.164
1.878
2.041
459,775
-0.01(-0.40%)
May 07, 2020
2.009
2.082
1.972
2.049
294,786
+0.10(+5.02%)
May 06, 2020
1.853
2.058
1.837
1.951
405,022
+0.10(+5.29%)
May 05, 2020
1.870
2.074
1.813
1.853
427,393
+0.06(+3.18%)
May 04, 2020
1.837
2.041
1.715
1.796
562,641
-0.02(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.