Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Falcon Minerals Corp Cl A
(NQ:
FLMN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.827
6.896
6.564
6.632
516,232
-0.12(-1.73%)
Apr 28, 2022
6.759
6.847
6.515
6.749
511,401
+0.06(+0.87%)
Apr 27, 2022
6.642
6.779
6.496
6.691
483,272
+0.09(+1.33%)
Apr 26, 2022
6.603
6.752
6.574
6.603
661,643
-0.02(-0.29%)
Apr 25, 2022
6.837
6.866
6.320
6.623
1,433,865
-0.38(-5.43%)
Apr 22, 2022
7.335
7.442
7.003
7.003
765,370
-0.29(-4.01%)
Apr 21, 2022
7.569
7.647
7.149
7.296
835,122
-0.27(-3.61%)
Apr 20, 2022
7.403
7.608
7.383
7.569
757,334
+0.21(+2.92%)
Apr 19, 2022
7.305
7.408
7.276
7.354
901,460
+0.05(+0.67%)
Apr 18, 2022
7.227
7.374
7.091
7.305
879,271
+0.15(+2.04%)
Apr 14, 2022
7.061
7.179
6.974
7.159
507,515
+0.09(+1.24%)
Apr 13, 2022
6.798
7.115
6.788
7.071
683,992
+0.32(+4.77%)
Apr 12, 2022
6.974
7.013
6.720
6.749
624,052
-0.12(-1.70%)
Apr 11, 2022
7.247
7.247
6.808
6.866
892,037
-0.45(-6.13%)
Apr 08, 2022
6.857
7.374
6.857
7.315
981,497
+0.51(+7.45%)
Apr 07, 2022
6.827
6.983
6.740
6.808
817,926
+0.01(+0.14%)
Apr 06, 2022
6.808
6.915
6.754
6.798
785,092
+0.08(+1.16%)
Apr 05, 2022
6.827
6.944
6.696
6.720
391,004
-0.07(-1.01%)
Apr 04, 2022
6.720
6.845
6.632
6.788
716,241
+0.13(+1.90%)
Apr 01, 2022
6.584
6.720
6.564
6.662
404,903
+0.09(+1.34%)
Mar 31, 2022
6.632
6.749
6.554
6.574
906,626
-0.09(-1.32%)
Mar 30, 2022
6.827
6.959
6.642
6.662
505,949
-0.10(-1.44%)
Mar 29, 2022
6.486
6.774
6.428
6.759
826,320
+0.13(+1.91%)
Mar 28, 2022
6.803
6.803
6.467
6.632
740,336
-0.22(-3.27%)
Mar 25, 2022
6.584
6.983
6.584
6.857
1,220,592
+0.26(+3.99%)
Mar 24, 2022
6.554
6.691
6.457
6.593
790,579
+0.04(+0.60%)
Mar 23, 2022
6.340
6.642
6.330
6.554
1,094,895
+0.30(+4.84%)
Mar 22, 2022
6.242
6.340
6.130
6.252
963,056
+0.02(+0.31%)
Mar 21, 2022
6.223
6.310
6.106
6.232
911,762
+0.10(+1.59%)
Mar 18, 2022
6.174
6.174
5.969
6.135
971,750
+0.07(+1.13%)
Mar 17, 2022
5.842
6.164
5.833
6.067
741,285
+0.28(+4.89%)
Mar 16, 2022
5.950
6.008
5.667
5.784
975,534
-0.06(-1.00%)
Mar 15, 2022
5.423
6.026
5.335
5.842
2,879,225
+0.24(+4.36%)
Mar 14, 2022
5.784
5.784
5.467
5.598
815,072
-0.11(-1.88%)
Mar 11, 2022
5.784
5.823
5.629
5.706
690,620
-0.02(-0.34%)
Mar 10, 2022
5.823
5.862
5.647
5.725
764,844
-0.05(-0.84%)
Mar 09, 2022
5.803
5.920
5.628
5.774
830,742
-0.20(-3.27%)
Mar 08, 2022
6.145
6.320
5.872
5.969
1,103,881
-0.08(-1.29%)
Mar 07, 2022
5.833
6.076
5.823
6.047
1,000,932
+0.29(+5.08%)
Mar 04, 2022
5.676
5.794
5.657
5.755
453,365
+0.00(+0.00%)
Mar 03, 2022
5.794
5.803
5.608
5.755
636,326
-0.04(-0.67%)
Mar 02, 2022
5.686
5.794
5.628
5.794
780,709
+0.21(+3.85%)
Mar 01, 2022
5.647
5.813
5.540
5.579
856,008
-0.02(-0.35%)
Feb 28, 2022
5.472
5.628
5.433
5.598
727,556
+0.08(+1.41%)
Feb 25, 2022
5.199
5.535
5.296
5.520
859,693
+0.21(+3.95%)
Feb 24, 2022
5.415
5.415
5.168
5.311
1,389,237
-0.06(-1.06%)
Feb 23, 2022
5.244
5.387
5.235
5.368
641,200
+0.14(+2.73%)
Feb 22, 2022
5.377
5.406
5.026
5.225
1,255,011
-0.02(-0.36%)
Feb 18, 2022
5.244
0
-0.02(-0.36%)
Feb 17, 2022
5.339
5.434
5.216
5.263
614,040
-0.07(-1.25%)
Feb 16, 2022
5.225
5.415
5.217
5.330
461,993
+0.12(+2.37%)
Feb 15, 2022
5.216
5.254
5.111
5.206
662,452
-0.01(-0.18%)
Feb 14, 2022
5.529
5.577
5.153
5.216
920,183
-0.30(-5.51%)
Feb 11, 2022
5.292
5.681
5.178
5.520
1,273,799
+0.23(+4.31%)
Feb 10, 2022
4.988
5.529
4.988
5.292
1,742,166
+0.28(+5.49%)
Feb 09, 2022
4.902
5.168
4.817
5.016
1,871,039
+0.15(+3.13%)
Feb 08, 2022
4.997
5.016
4.798
4.864
895,391
-0.13(-2.66%)
Feb 07, 2022
5.026
5.045
4.978
4.997
557,997
+0.00(+0.00%)
Feb 04, 2022
4.940
5.060
4.931
4.997
766,415
+0.08(+1.54%)
Feb 03, 2022
4.940
5.073
4.893
4.921
749,644
-0.05(-0.96%)
Feb 02, 2022
4.940
4.988
4.817
4.969
486,008
+0.00(+0.00%)
Feb 01, 2022
4.893
4.997
4.798
4.969
455,122
+0.06(+1.16%)
Jan 31, 2022
4.750
4.959
4.912
1,115,159
+0.18(+3.82%)
Jan 28, 2022
4.741
4.750
4.579
4.731
606,590
-0.01(-0.20%)
Jan 27, 2022
4.674
4.883
4.674
4.741
844,463
+0.03(+0.60%)
Jan 26, 2022
4.627
4.840
4.617
4.712
1,403,998
+0.09(+2.06%)
Jan 25, 2022
4.579
4.627
4.456
4.617
1,621,131
+0.02(+0.41%)
Jan 24, 2022
4.513
4.622
4.351
4.598
810,720
+0.06(+1.26%)
Jan 21, 2022
4.541
4.674
4.513
4.541
1,118,782
-0.09(-2.05%)
Jan 20, 2022
4.760
4.803
4.627
4.636
753,027
-0.13(-2.79%)
Jan 19, 2022
4.750
4.807
4.693
4.769
581,986
+0.03(+0.60%)
Jan 18, 2022
4.750
4.907
4.674
4.741
1,001,714
+0.01(+0.20%)
Jan 14, 2022
4.731
0
-0.03(-0.60%)
Jan 13, 2022
4.779
4.836
4.741
4.760
1,523,163
-0.01(-0.20%)
Jan 12, 2022
5.159
5.216
4.522
4.769
3,251,610
-0.41(-7.89%)
Jan 11, 2022
5.026
5.187
4.950
5.178
492,393
+0.19(+3.81%)
Jan 10, 2022
5.092
5.111
4.969
4.988
577,424
-0.10(-2.05%)
Jan 07, 2022
5.111
5.168
5.035
5.092
294,431
+0.03(+0.56%)
Jan 06, 2022
5.111
5.159
4.959
5.064
434,565
+0.07(+1.33%)
Jan 05, 2022
5.121
5.187
4.944
4.997
600,876
-0.09(-1.68%)
Jan 04, 2022
4.845
5.111
4.837
5.083
855,962
+0.27(+5.52%)
Jan 03, 2022
4.674
4.845
4.646
4.817
489,733
+0.19(+4.11%)
Dec 31, 2021
4.608
4.693
4.589
4.627
1,083,291
+0.03(+0.62%)
Dec 30, 2021
4.598
4.703
4.579
4.598
393,479
-0.02(-0.41%)
Dec 29, 2021
4.646
4.722
4.598
4.617
464,731
-0.05(-1.02%)
Dec 28, 2021
4.760
4.807
4.617
4.665
336,393
-0.07(-1.41%)
Dec 27, 2021
4.465
4.760
4.380
4.731
651,782
+0.29(+6.41%)
Dec 23, 2021
4.408
4.493
4.389
4.446
433,265
+0.04(+0.86%)
Dec 22, 2021
4.427
4.465
4.285
4.408
433,715
+0.08(+1.75%)
Dec 21, 2021
4.247
4.351
4.209
4.332
370,548
+0.16(+3.87%)
Dec 20, 2021
4.180
4.256
4.066
4.171
463,351
-0.09(-2.01%)
Dec 17, 2021
4.280
4.304
4.167
4.256
427,992
+0.03(+0.67%)
Dec 16, 2021
4.446
4.494
4.174
4.228
1,089,165
-0.17(-3.89%)
Dec 15, 2021
4.313
4.408
4.156
4.399
674,610
+0.09(+1.98%)
Dec 14, 2021
4.266
4.361
4.210
4.313
1,140,582
-0.01(-0.22%)
Dec 13, 2021
4.503
4.503
4.304
4.323
421,045
-0.19(-4.21%)
Dec 10, 2021
4.503
4.579
4.389
4.513
360,688
+0.04(+0.85%)
Dec 09, 2021
4.541
4.579
4.437
4.475
362,778
-0.09(-1.88%)
Dec 08, 2021
4.560
4.655
4.513
4.560
422,853
+0.03(+0.63%)
Dec 07, 2021
4.484
4.608
4.473
4.532
383,915
+0.14(+3.25%)
Dec 06, 2021
4.380
4.446
4.256
4.389
672,010
+0.12(+2.90%)
Dec 03, 2021
4.389
4.437
4.242
4.266
384,321
-0.08(-1.75%)
Dec 02, 2021
4.256
4.375
4.161
4.342
622,358
+0.11(+2.70%)
Dec 01, 2021
4.513
4.551
4.218
4.228
638,268
-0.18(-4.09%)
Nov 30, 2021
4.446
4.532
4.228
4.408
1,237,922
-0.18(-3.93%)
Nov 29, 2021
4.693
4.779
4.560
4.589
624,277
-0.02(-0.41%)
Nov 26, 2021
4.703
4.703
4.456
4.608
801,745
-0.24(-4.90%)
Nov 24, 2021
4.893
4.912
4.788
4.845
534,762
-0.09(-1.73%)
Nov 23, 2021
4.912
5.064
4.855
4.931
703,045
+0.04(+0.78%)
Nov 22, 2021
4.807
5.007
4.807
4.893
729,427
+0.06(+1.28%)
Nov 19, 2021
5.071
5.071
4.739
4.831
1,050,743
-0.24(-4.73%)
Nov 18, 2021
5.126
5.089
5.043
5.071
667,211
+0.09(+1.85%)
Nov 17, 2021
5.052
5.154
4.969
4.978
509,355
-0.09(-1.82%)
Nov 16, 2021
5.117
5.135
5.025
5.071
703,889
-0.02(-0.36%)
Nov 15, 2021
5.200
5.200
4.813
5.089
1,022,581
+0.02(+0.36%)
Nov 12, 2021
5.255
5.320
5.025
5.071
807,057
-0.21(-4.01%)
Nov 11, 2021
5.274
5.384
5.255
5.283
698,717
+0.01(+0.17%)
Nov 10, 2021
5.403
5.274
783,741
-0.17(-3.05%)
Nov 09, 2021
5.541
5.605
5.264
5.439
660,275
-0.07(-1.34%)
Nov 08, 2021
5.486
5.716
5.449
5.513
842,373
+0.11(+2.05%)
Nov 05, 2021
5.375
5.439
5.255
5.403
665,359
+0.09(+1.74%)
Nov 04, 2021
5.486
5.605
5.209
5.310
806,797
-0.14(-2.54%)
Nov 03, 2021
5.439
5.587
5.375
5.449
566,710
-0.04(-0.67%)
Nov 02, 2021
5.458
5.532
5.412
5.486
327,853
-0.01(-0.17%)
Nov 01, 2021
5.449
5.421
5.412
5.495
429,217
+0.07(+1.36%)
Oct 29, 2021
5.439
5.476
5.292
5.421
595,705
-0.05(-0.84%)
Oct 28, 2021
5.338
5.486
5.467
378,045
+0.19(+3.67%)
Oct 27, 2021
5.338
5.430
5.209
5.274
642,682
-0.10(-1.89%)
Oct 26, 2021
5.495
5.375
697,288
-0.08(-1.52%)
Oct 25, 2021
5.522
5.670
5.430
5.458
997,182
-0.02(-0.34%)
Oct 22, 2021
5.854
5.854
5.329
5.476
1,195,641
-0.37(-6.31%)
Oct 21, 2021
5.919
5.965
5.734
5.845
588,685
-0.08(-1.40%)
Oct 20, 2021
5.983
6.066
5.874
5.928
549,115
-0.04(-0.62%)
Oct 19, 2021
5.910
5.993
5.828
5.965
572,378
+0.09(+1.57%)
Oct 18, 2021
5.845
5.983
5.799
5.873
835,307
+0.11(+1.92%)
Oct 15, 2021
5.790
5.925
5.725
5.762
752,058
+0.05(+0.81%)
Oct 14, 2021
5.808
5.873
5.615
5.716
911,423
-0.01(-0.16%)
Oct 13, 2021
5.550
5.762
5.486
5.725
2,009,488
+0.18(+3.33%)
Oct 12, 2021
5.191
5.664
5.098
5.541
2,457,795
+0.41(+7.90%)
Oct 11, 2021
5.126
5.246
5.043
5.135
740,386
+0.06(+1.27%)
Oct 08, 2021
4.969
5.098
4.969
5.071
612,356
+0.07(+1.48%)
Oct 07, 2021
4.988
5.071
4.896
4.997
441,500
+0.04(+0.74%)
Oct 06, 2021
4.988
5.061
4.803
4.960
574,474
-0.03(-0.55%)
Oct 05, 2021
5.218
5.223
4.720
4.988
2,012,046
-0.06(-1.28%)
Oct 04, 2021
4.969
5.154
4.757
5.052
2,051,081
+0.42(+9.16%)
Oct 01, 2021
4.370
4.665
4.333
4.628
855,838
+0.30(+6.81%)
Sep 30, 2021
4.361
4.361
4.315
4.333
346,565
-0.07(-1.67%)
Sep 29, 2021
4.425
4.462
4.361
4.407
371,352
-0.04(-0.83%)
Sep 28, 2021
4.518
4.564
4.407
4.444
537,906
-0.06(-1.23%)
Sep 27, 2021
4.398
4.545
4.398
4.499
784,947
+0.18(+4.05%)
Sep 24, 2021
4.232
4.388
4.195
4.324
602,243
+0.11(+2.63%)
Sep 23, 2021
4.158
4.241
4.103
4.213
322,711
+0.08(+2.01%)
Sep 22, 2021
4.103
4.186
3.964
4.130
331,062
+0.08(+2.05%)
Sep 21, 2021
4.038
4.075
3.946
4.047
264,916
+0.07(+1.86%)
Sep 20, 2021
3.983
4.093
3.937
3.974
639,529
-0.13(-3.15%)
Sep 17, 2021
4.250
4.259
4.084
4.103
875,009
-0.15(-3.47%)
Sep 16, 2021
4.333
4.333
4.149
4.250
380,662
+0.04(+0.88%)
Sep 15, 2021
4.093
4.315
4.084
4.213
638,244
+0.14(+3.39%)
Sep 14, 2021
4.140
4.140
4.047
4.075
409,693
-0.04(-0.90%)
Sep 13, 2021
4.130
4.204
4.047
4.112
881,630
+0.01(+0.22%)
Sep 10, 2021
4.121
4.158
4.066
4.103
224,175
+0.02(+0.45%)
Sep 09, 2021
4.200
4.200
3.983
4.084
205,557
+0.07(+1.84%)
Sep 08, 2021
4.158
4.158
3.992
4.010
177,926
-0.13(-3.12%)
Sep 07, 2021
4.103
4.176
4.066
4.140
169,021
+0.04(+0.90%)
Sep 03, 2021
4.149
4.195
4.066
4.103
277,356
-0.01(-0.22%)
Sep 02, 2021
4.121
4.216
4.103
4.112
203,460
+0.03(+0.68%)
Sep 01, 2021
4.075
4.130
4.037
4.084
231,457
-0.01(-0.23%)
Aug 31, 2021
4.121
4.149
4.069
4.093
270,982
-0.04(-0.89%)
Aug 30, 2021
4.121
4.195
4.084
4.130
297,989
+0.02(+0.45%)
Aug 27, 2021
3.964
4.130
3.964
4.112
360,106
+0.17(+4.21%)
Aug 26, 2021
4.010
4.083
3.946
3.946
243,292
-0.07(-1.83%)
Aug 25, 2021
4.158
4.186
3.992
4.020
377,219
-0.15(-3.54%)
Aug 24, 2021
3.992
4.195
3.909
4.167
703,909
+0.19(+4.87%)
Aug 23, 2021
3.956
4.000
3.911
3.974
499,556
+0.07(+1.83%)
Aug 20, 2021
3.956
4.000
3.849
3.902
410,771
-0.06(-1.57%)
Aug 19, 2021
4.009
4.054
3.920
3.965
423,077
-0.05(-1.33%)
Aug 18, 2021
4.054
4.089
4.009
4.018
237,228
-0.01(-0.22%)
Aug 17, 2021
4.018
4.080
3.991
4.027
204,210
+0.01(+0.22%)
Aug 16, 2021
3.991
4.187
3.956
4.018
442,924
+0.01(+0.22%)
Aug 13, 2021
4.107
4.107
3.884
4.009
717,111
-0.10(-2.39%)
Aug 12, 2021
4.196
4.214
4.080
4.107
374,781
-0.09(-2.12%)
Aug 11, 2021
4.187
4.214
4.107
4.196
250,340
+0.02(+0.43%)
Aug 10, 2021
4.187
4.223
4.152
4.178
166,190
-0.01(-0.21%)
Aug 09, 2021
4.223
4.276
4.143
4.187
252,681
-0.02(-0.42%)
Aug 06, 2021
4.294
4.294
4.143
4.205
223,528
-0.05(-1.26%)
Aug 05, 2021
4.446
4.455
4.187
4.259
405,439
+0.08(+1.92%)
Aug 04, 2021
4.223
4.294
4.152
4.178
185,920
-0.08(-1.88%)
Aug 03, 2021
4.250
4.303
4.152
4.259
179,598
+0.03(+0.63%)
Aug 02, 2021
4.259
4.348
4.223
4.232
179,160
-0.02(-0.42%)
Jul 30, 2021
4.339
4.339
4.232
4.250
168,682
-0.09(-2.05%)
Jul 29, 2021
4.410
4.410
4.294
4.339
119,243
-0.04(-0.81%)
Jul 28, 2021
4.383
4.419
4.259
4.374
128,983
+0.00(+0.00%)
Jul 27, 2021
4.348
4.383
4.250
4.374
271,841
+0.01(+0.20%)
Jul 26, 2021
4.330
4.477
4.330
4.366
150,272
+0.04(+0.82%)
Jul 23, 2021
4.410
4.417
4.232
4.330
181,105
-0.04(-1.02%)
Jul 22, 2021
4.410
4.428
4.285
4.374
139,788
-0.04(-1.01%)
Jul 21, 2021
4.339
4.481
4.339
4.419
196,591
+0.14(+3.33%)
Jul 20, 2021
4.241
4.348
4.205
4.276
383,229
+0.02(+0.42%)
Jul 19, 2021
4.107
4.268
4.019
4.259
311,640
+0.03(+0.63%)
Jul 16, 2021
4.294
4.303
4.232
4.232
260,047
-0.01(-0.21%)
Jul 15, 2021
4.205
4.357
4.205
4.241
440,449
-0.01(-0.21%)
Jul 14, 2021
4.392
4.437
4.214
4.250
223,672
-0.12(-2.85%)
Jul 13, 2021
4.446
4.455
4.349
4.374
204,786
-0.10(-2.19%)
Jul 12, 2021
4.490
4.562
4.410
4.472
312,564
-0.06(-1.38%)
Jul 09, 2021
4.410
4.570
4.348
4.535
223,720
+0.20(+4.52%)
Jul 08, 2021
4.232
4.401
4.187
4.339
187,559
+0.05(+1.25%)
Jul 07, 2021
4.366
4.437
4.268
4.285
523,416
-0.10(-2.24%)
Jul 06, 2021
4.579
4.579
4.366
4.383
290,600
-0.22(-4.84%)
Jul 02, 2021
4.651
4.651
4.526
4.606
292,127
-0.03(-0.58%)
Jul 01, 2021
4.597
4.682
4.594
4.633
447,785
+0.11(+2.36%)
Jun 30, 2021
4.490
4.633
4.481
4.526
375,265
+0.04(+0.99%)
Jun 29, 2021
4.419
4.535
4.321
4.481
956,391
+0.04(+0.80%)
Jun 28, 2021
4.606
4.606
4.401
4.446
702,051
-0.17(-3.67%)
Jun 25, 2021
4.588
4.700
4.553
4.615
1,630,377
+0.03(+0.58%)
Jun 24, 2021
4.562
4.588
4.508
4.588
319,668
+0.06(+1.38%)
Jun 23, 2021
4.570
4.597
4.499
4.526
497,959
-0.01(-0.20%)
Jun 22, 2021
4.722
4.722
4.490
4.535
284,271
-0.17(-3.60%)
Jun 21, 2021
4.410
4.704
4.410
4.704
372,640
+0.32(+7.32%)
Jun 18, 2021
4.517
4.535
4.374
4.383
302,179
-0.15(-3.34%)
Jun 17, 2021
4.633
4.677
4.499
4.535
392,611
-0.12(-2.49%)
Jun 16, 2021
4.633
4.704
4.526
4.651
281,236
-0.01(-0.19%)
Jun 15, 2021
4.695
4.731
4.588
4.660
191,886
-0.01(-0.19%)
Jun 14, 2021
4.535
4.802
4.535
4.668
350,754
+0.13(+2.95%)
Jun 11, 2021
4.455
4.548
4.450
4.535
645,711
+0.08(+1.80%)
Jun 10, 2021
4.499
4.535
4.366
4.455
251,751
+0.03(+0.60%)
Jun 09, 2021
4.579
4.579
4.401
4.428
281,422
-0.12(-2.55%)
Jun 08, 2021
4.508
4.615
4.410
4.544
446,746
+0.03(+0.59%)
Jun 07, 2021
4.544
4.570
4.446
4.517
420,190
+0.01(+0.20%)
Jun 04, 2021
4.401
4.633
4.374
4.508
826,528
+0.14(+3.27%)
Jun 03, 2021
4.410
4.481
4.276
4.366
448,785
-0.04(-0.81%)
Jun 02, 2021
4.232
4.437
4.187
4.401
500,719
+0.18(+4.22%)
Jun 01, 2021
4.223
4.303
4.196
4.223
264,222
+0.07(+1.72%)
May 28, 2021
4.223
4.223
4.098
4.152
181,288
-0.03(-0.64%)
May 27, 2021
4.143
4.223
4.107
4.178
622,815
+0.04(+0.86%)
May 26, 2021
4.018
4.196
3.965
4.143
315,182
+0.12(+2.88%)
May 25, 2021
4.259
4.259
4.009
4.027
542,391
-0.25(-5.83%)
May 24, 2021
4.276
4.339
4.195
4.276
371,572
+0.04(+0.84%)
May 21, 2021
4.267
4.302
4.188
4.241
483,036
+0.05(+1.25%)
May 20, 2021
4.241
4.280
4.127
4.188
214,480
-0.05(-1.23%)
May 19, 2021
4.293
4.367
4.171
4.241
469,972
-0.10(-2.41%)
May 18, 2021
4.494
4.494
4.302
4.346
388,924
-0.10(-2.16%)
May 17, 2021
4.354
4.538
4.293
4.442
612,313
+0.10(+2.21%)
May 14, 2021
4.223
4.415
4.180
4.346
584,539
+0.19(+4.62%)
May 13, 2021
4.188
4.293
4.084
4.154
228,547
-0.06(-1.45%)
May 12, 2021
4.311
4.398
4.168
4.215
371,286
-0.10(-2.23%)
May 11, 2021
4.223
4.363
4.110
4.311
255,919
+0.08(+1.86%)
May 10, 2021
4.424
4.424
4.206
4.232
313,611
-0.11(-2.61%)
May 07, 2021
4.337
4.398
4.232
4.346
327,701
+0.00(+0.00%)
May 06, 2021
4.145
4.450
4.110
4.346
505,040
+0.25(+6.18%)
May 05, 2021
4.014
4.136
3.979
4.093
313,429
+0.09(+2.18%)
May 04, 2021
4.023
4.058
3.857
4.005
313,160
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.