Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orchard Therapeutics Plc ADR
(NQ:
ORTX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
60.80
62.20
59.40
59.60
37,490
-1.60(-2.61%)
Apr 29, 2021
60.60
61.80
59.30
61.20
31,511
+1.00(+1.66%)
Apr 28, 2021
60.20
61.22
59.02
60.20
27,815
-0.20(-0.33%)
Apr 27, 2021
62.70
63.10
60.10
60.40
45,891
-2.40(-3.82%)
Apr 26, 2021
61.70
63.00
60.70
62.80
31,817
+1.20(+1.95%)
Apr 23, 2021
60.30
62.80
59.50
61.60
70,490
+1.70(+2.84%)
Apr 22, 2021
59.30
60.40
57.90
59.90
88,378
+1.30(+2.22%)
Apr 21, 2021
57.90
58.70
56.50
58.60
73,777
+1.10(+1.91%)
Apr 20, 2021
58.20
60.00
56.30
57.50
64,383
-1.60(-2.71%)
Apr 19, 2021
60.10
61.10
56.50
59.10
53,204
-1.10(-1.83%)
Apr 16, 2021
63.00
63.30
60.10
60.20
65,160
-3.20(-5.05%)
Apr 15, 2021
65.80
66.50
63.00
63.40
44,847
-1.20(-1.86%)
Apr 14, 2021
65.80
68.20
64.30
64.60
50,185
-2.00(-3.00%)
Apr 13, 2021
65.60
66.60
64.20
66.60
38,662
+1.00(+1.52%)
Apr 12, 2021
67.00
67.40
64.50
65.60
45,859
-1.70(-2.53%)
Apr 09, 2021
68.80
69.70
66.50
67.30
59,860
-2.50(-3.58%)
Apr 08, 2021
68.80
70.90
67.70
69.80
22,519
+1.00(+1.45%)
Apr 07, 2021
70.90
71.90
68.50
68.80
49,355
-2.30(-3.23%)
Apr 06, 2021
71.80
73.20
70.60
71.10
23,056
-1.20(-1.66%)
Apr 05, 2021
72.80
73.50
70.20
72.30
21,302
+1.30(+1.83%)
Apr 01, 2021
73.10
74.70
70.80
71.00
39,250
-1.60(-2.20%)
Mar 31, 2021
71.00
73.90
70.00
72.60
91,145
+1.10(+1.54%)
Mar 30, 2021
68.10
71.70
65.10
71.50
54,297
+3.80(+5.61%)
Mar 29, 2021
70.00
71.30
67.00
67.70
53,106
-3.30(-4.65%)
Mar 26, 2021
77.80
78.00
69.20
71.00
63,520
-1.70(-2.34%)
Mar 25, 2021
72.30
73.14
68.80
72.70
47,708
-0.20(-0.27%)
Mar 24, 2021
78.20
78.20
72.50
72.90
64,709
-5.20(-6.66%)
Mar 23, 2021
81.90
83.80
77.60
78.10
46,961
-4.90(-5.90%)
Mar 22, 2021
81.70
85.80
81.20
83.00
59,538
+1.30(+1.59%)
Mar 19, 2021
79.20
83.20
78.80
81.70
55,290
+2.70(+3.42%)
Mar 18, 2021
80.90
84.00
78.20
79.00
58,549
-3.00(-3.66%)
Mar 17, 2021
78.40
82.50
77.70
82.00
55,398
+1.60(+1.99%)
Mar 16, 2021
80.50
81.50
78.20
80.40
89,728
-0.10(-0.12%)
Mar 15, 2021
80.50
83.80
79.00
80.50
86,705
-0.60(-0.74%)
Mar 12, 2021
81.90
85.00
80.00
81.10
193,050
-4.60(-5.37%)
Mar 11, 2021
82.20
86.00
80.90
85.70
110,378
+2.20(+2.63%)
Mar 10, 2021
81.30
86.90
81.00
83.50
164,008
+2.60(+3.21%)
Mar 09, 2021
81.00
82.30
78.10
80.90
151,644
+2.80(+3.59%)
Mar 08, 2021
76.60
84.70
73.80
78.10
472,359
+10.50(+15.53%)
Mar 05, 2021
68.10
68.80
60.50
67.60
102,960
-1.00(-1.46%)
Mar 04, 2021
72.80
74.90
67.20
68.60
85,862
-5.00(-6.79%)
Mar 03, 2021
73.10
77.70
71.80
73.60
126,480
+0.80(+1.10%)
Mar 02, 2021
74.90
77.20
72.50
72.80
99,816
-1.20(-1.62%)
Mar 01, 2021
70.80
74.50
69.20
74.00
91,752
+4.30(+6.17%)
Feb 26, 2021
70.00
70.30
65.20
69.70
115,340
+0.30(+0.43%)
Feb 25, 2021
69.40
71.50
65.30
69.40
109,773
+0.00(+0.00%)
Feb 24, 2021
69.90
71.50
68.40
69.40
61,713
+0.90(+1.31%)
Feb 23, 2021
70.20
70.70
62.60
68.50
152,302
-6.70(-8.91%)
Feb 22, 2021
76.60
79.60
74.60
75.20
119,182
-3.60(-4.57%)
Feb 19, 2021
75.30
80.30
75.30
78.80
152,960
+3.80(+5.07%)
Feb 18, 2021
75.40
77.40
72.30
75.00
128,848
-1.90(-2.47%)
Feb 17, 2021
78.10
78.40
72.50
76.90
214,240
-1.60(-2.04%)
Feb 16, 2021
82.90
85.50
72.10
78.50
517,415
-12.30(-13.55%)
Feb 12, 2021
81.40
90.80
80.26
90.80
289,270
+8.70(+10.60%)
Feb 11, 2021
81.10
82.30
78.80
82.10
211,991
+0.10(+0.12%)
Feb 10, 2021
81.10
85.50
77.50
82.00
376,980
-1.10(-1.32%)
Feb 09, 2021
79.90
88.60
77.50
83.10
1,255,563
+10.40(+14.31%)
Feb 08, 2021
77.40
77.60
68.20
72.70
471,093
-1.20(-1.62%)
Feb 05, 2021
67.50
77.70
64.21
73.90
689,260
+11.70(+18.81%)
Feb 04, 2021
64.20
64.30
61.20
62.20
102,860
-0.60(-0.96%)
Feb 03, 2021
64.70
66.40
61.50
62.80
126,730
-0.20(-0.32%)
Feb 02, 2021
60.80
65.50
58.80
63.00
186,955
+3.20(+5.35%)
Feb 01, 2021
59.20
60.00
56.30
59.80
78,064
+2.30(+4.00%)
Jan 29, 2021
56.70
60.50
55.50
57.50
85,500
+0.50(+0.88%)
Jan 28, 2021
57.00
59.30
56.20
57.00
78,841
+0.80(+1.42%)
Jan 27, 2021
57.50
59.40
55.00
56.20
114,654
-3.50(-5.86%)
Jan 26, 2021
62.70
62.80
59.20
59.70
88,026
-2.10(-3.40%)
Jan 25, 2021
59.50
63.00
58.50
61.80
139,741
+2.30(+3.87%)
Jan 22, 2021
62.00
62.40
57.90
59.50
205,970
-3.00(-4.80%)
Jan 21, 2021
66.00
66.20
61.70
62.50
153,622
-2.50(-3.85%)
Jan 20, 2021
69.10
70.00
64.30
65.00
109,547
-4.10(-5.93%)
Jan 19, 2021
71.90
72.50
67.00
69.10
162,622
-1.70(-2.40%)
Jan 15, 2021
68.00
72.80
68.00
70.80
254,780
+0.70(+1.00%)
Jan 14, 2021
61.30
70.90
61.00
70.10
297,230
+7.80(+12.52%)
Jan 13, 2021
63.60
63.60
61.20
62.30
139,863
-1.50(-2.35%)
Jan 12, 2021
68.00
68.00
61.30
63.80
298,120
-3.40(-5.06%)
Jan 11, 2021
72.50
78.80
66.50
67.20
378,056
-4.50(-6.28%)
Jan 08, 2021
69.80
74.50
67.80
71.70
368,660
+3.60(+5.29%)
Jan 07, 2021
74.70
75.00
62.90
68.10
848,905
+3.10(+4.77%)
Jan 06, 2021
56.70
72.80
56.60
65.00
2,513,740
+16.30(+33.47%)
Jan 05, 2021
44.30
50.50
42.90
48.70
244,870
+4.80(+10.93%)
Jan 04, 2021
43.20
44.80
42.30
43.90
129,462
+0.70(+1.62%)
Dec 31, 2020
43.20
43.20
43.20
71,190
-1.20(-2.70%)
Dec 30, 2020
45.60
47.50
43.90
44.40
71,190
-0.10(-0.22%)
Dec 29, 2020
48.30
48.80
44.30
44.50
65,411
-3.30(-6.90%)
Dec 28, 2020
47.50
51.00
46.70
47.80
90,650
+0.40(+0.84%)
Dec 24, 2020
46.50
48.50
45.20
47.40
50,110
+1.60(+3.49%)
Dec 23, 2020
45.70
46.90
45.00
45.80
56,594
+0.60(+1.33%)
Dec 22, 2020
47.00
48.00
44.90
45.20
77,399
-1.50(-3.21%)
Dec 21, 2020
50.50
52.40
46.30
46.70
140,947
-2.60(-5.27%)
Dec 18, 2020
44.60
54.80
44.35
49.30
360,960
+5.60(+12.81%)
Dec 17, 2020
45.70
47.40
43.10
43.70
205,934
-1.60(-3.53%)
Dec 16, 2020
45.30
46.60
44.40
45.30
59,582
+0.40(+0.89%)
Dec 15, 2020
45.30
45.95
43.95
44.90
54,358
-0.60(-1.32%)
Dec 14, 2020
44.60
46.90
44.50
45.50
92,564
+1.00(+2.25%)
Dec 11, 2020
43.30
45.20
41.60
44.50
82,600
+1.60(+3.73%)
Dec 10, 2020
42.00
44.10
41.40
42.90
58,758
+0.80(+1.90%)
Dec 09, 2020
45.10
45.70
42.00
42.10
72,045
-3.00(-6.65%)
Dec 08, 2020
47.90
48.30
44.70
45.10
66,403
-1.20(-2.59%)
Dec 07, 2020
46.60
49.40
45.10
46.30
79,764
+0.60(+1.31%)
Dec 04, 2020
46.80
47.50
45.50
45.70
34,880
-1.00(-2.14%)
Dec 03, 2020
47.00
47.80
45.20
46.70
71,749
-0.70(-1.48%)
Dec 02, 2020
47.70
49.50
47.20
47.40
51,195
-1.10(-2.27%)
Dec 01, 2020
51.10
52.30
48.00
48.50
67,682
-2.20(-4.34%)
Nov 30, 2020
50.10
52.00
49.01
50.70
73,879
+1.80(+3.68%)
Nov 27, 2020
48.30
49.50
46.80
48.90
57,780
+1.00(+2.09%)
Nov 25, 2020
46.10
48.75
45.52
47.90
55,530
+2.40(+5.27%)
Nov 24, 2020
45.00
47.40
44.00
45.50
61,616
+1.10(+2.48%)
Nov 23, 2020
45.70
45.80
44.00
44.40
50,542
-0.70(-1.55%)
Nov 20, 2020
46.60
47.40
44.70
45.10
69,920
-1.10(-2.38%)
Nov 19, 2020
44.10
46.80
42.50
46.20
92,556
+3.00(+6.94%)
Nov 18, 2020
47.30
47.90
43.10
43.20
96,516
-3.40(-7.30%)
Nov 17, 2020
46.35
47.10
44.65
46.60
72,330
+1.50(+3.33%)
Nov 16, 2020
47.00
48.40
44.10
45.10
53,752
-1.90(-4.04%)
Nov 13, 2020
45.30
47.50
44.20
47.00
61,170
+1.70(+3.75%)
Nov 12, 2020
44.60
48.55
44.00
45.30
54,822
+1.00(+2.26%)
Nov 11, 2020
45.00
46.20
43.80
44.30
57,574
-0.50(-1.12%)
Nov 10, 2020
50.00
50.20
44.50
44.80
57,737
-4.60(-9.31%)
Nov 09, 2020
49.60
50.70
48.20
49.40
67,405
+2.50(+5.33%)
Nov 06, 2020
45.40
47.20
44.00
46.90
51,780
+0.90(+1.96%)
Nov 05, 2020
48.50
48.65
45.70
46.00
41,732
-0.40(-0.86%)
Nov 04, 2020
43.50
47.70
43.40
46.40
54,483
+2.90(+6.67%)
Nov 03, 2020
41.00
44.00
41.00
43.50
56,011
+3.70(+9.30%)
Nov 02, 2020
37.60
41.80
37.60
39.80
81,541
-0.60(-1.49%)
Oct 30, 2020
43.00
43.10
40.30
40.40
75,660
-2.10(-4.94%)
Oct 29, 2020
41.90
43.30
40.60
42.50
41,125
+0.40(+0.95%)
Oct 28, 2020
42.50
42.70
40.68
42.10
33,901
-0.80(-1.86%)
Oct 27, 2020
44.00
44.50
42.30
42.90
33,366
-0.70(-1.61%)
Oct 26, 2020
44.80
46.30
43.40
43.60
30,594
-1.60(-3.54%)
Oct 23, 2020
45.70
47.80
43.60
45.20
56,540
-2.50(-5.24%)
Oct 22, 2020
42.50
49.40
42.40
47.70
71,199
+5.40(+12.77%)
Oct 21, 2020
44.50
44.60
42.30
42.30
31,503
-2.20(-4.94%)
Oct 20, 2020
46.30
46.50
43.20
44.50
51,838
-1.80(-3.89%)
Oct 19, 2020
47.30
47.40
44.20
46.30
70,323
+1.10(+2.43%)
Oct 16, 2020
44.10
49.70
44.00
45.20
167,280
+3.20(+7.62%)
Oct 15, 2020
42.30
43.30
41.10
42.00
52,597
-0.70(-1.64%)
Oct 14, 2020
44.60
44.70
42.50
42.70
29,707
-1.40(-3.17%)
Oct 13, 2020
43.30
44.80
42.70
44.10
33,946
+0.50(+1.15%)
Oct 12, 2020
43.40
44.60
42.10
43.60
49,339
-0.10(-0.23%)
Oct 09, 2020
43.30
44.50
42.60
43.70
46,720
+0.60(+1.39%)
Oct 08, 2020
47.80
47.80
42.10
43.10
105,774
-2.70(-5.90%)
Oct 07, 2020
40.10
46.10
40.00
45.80
120,371
+6.30(+15.95%)
Oct 06, 2020
40.80
41.40
39.40
39.50
48,747
-1.00(-2.47%)
Oct 05, 2020
39.00
41.80
38.90
40.50
75,079
+1.90(+4.92%)
Oct 02, 2020
39.00
40.00
38.30
38.60
62,240
-1.40(-3.50%)
Oct 01, 2020
41.10
41.90
38.60
40.00
84,502
-1.10(-2.68%)
Sep 30, 2020
42.00
42.70
40.10
41.10
74,940
-0.70(-1.67%)
Sep 29, 2020
41.80
42.90
41.30
41.80
74,554
-0.30(-0.71%)
Sep 28, 2020
44.70
45.70
41.90
42.10
96,095
-2.10(-4.75%)
Sep 25, 2020
46.00
46.00
43.30
44.20
106,340
-1.50(-3.28%)
Sep 24, 2020
48.20
49.10
45.10
45.70
110,246
-2.90(-5.97%)
Sep 23, 2020
48.60
51.80
48.30
48.60
63,623
-0.50(-1.02%)
Sep 22, 2020
49.70
52.00
48.00
49.10
93,977
+0.20(+0.41%)
Sep 21, 2020
51.20
51.40
48.40
48.90
40,447
-2.80(-5.42%)
Sep 18, 2020
52.00
52.53
49.90
51.70
49,610
+0.00(+0.00%)
Sep 17, 2020
53.10
53.50
51.50
51.70
41,034
-0.80(-1.52%)
Sep 16, 2020
53.70
54.40
52.00
52.50
42,252
-0.70(-1.32%)
Sep 15, 2020
53.90
54.30
52.10
53.20
41,406
-0.70(-1.30%)
Sep 14, 2020
51.90
54.40
51.80
53.90
58,949
+2.10(+4.05%)
Sep 11, 2020
52.10
52.80
50.70
51.80
33,600
-0.30(-0.58%)
Sep 10, 2020
54.70
55.15
51.30
52.10
65,950
-1.70(-3.16%)
Sep 09, 2020
54.10
55.10
52.60
53.80
39,056
-0.40(-0.74%)
Sep 08, 2020
53.60
55.90
51.60
54.20
46,044
+1.30(+2.46%)
Sep 04, 2020
55.20
56.70
51.00
52.90
68,220
-2.30(-4.17%)
Sep 03, 2020
59.70
62.30
53.60
55.20
114,824
-3.00(-5.15%)
Sep 02, 2020
57.10
59.70
56.20
58.20
84,016
+2.20(+3.93%)
Sep 01, 2020
59.60
61.00
55.10
56.00
130,794
-3.30(-5.56%)
Aug 31, 2020
62.90
63.30
56.60
59.30
164,262
-5.20(-8.06%)
Aug 28, 2020
56.80
65.90
56.10
64.50
497,980
+10.10(+18.57%)
Aug 27, 2020
52.60
55.80
51.50
54.40
115,417
+3.10(+6.04%)
Aug 26, 2020
58.50
58.90
50.40
51.30
270,376
-9.90(-16.18%)
Aug 25, 2020
63.00
73.50
59.20
61.20
1,668,837
+5.90(+10.67%)
Aug 24, 2020
48.10
57.80
45.80
55.30
322,989
+8.70(+18.67%)
Aug 21, 2020
47.00
47.30
44.40
46.60
44,810
-0.10(-0.21%)
Aug 20, 2020
46.70
46.90
45.10
46.70
39,208
+0.10(+0.21%)
Aug 19, 2020
48.60
48.60
46.10
46.60
27,341
-1.40(-2.92%)
Aug 18, 2020
47.30
48.30
46.70
48.00
33,611
+0.90(+1.91%)
Aug 17, 2020
48.20
48.50
47.10
47.10
28,487
-0.50(-1.05%)
Aug 14, 2020
48.00
49.30
46.90
47.60
44,640
+0.40(+0.85%)
Aug 13, 2020
47.70
49.60
46.70
47.20
40,752
-0.30(-0.63%)
Aug 12, 2020
48.90
49.20
46.40
47.50
55,469
-0.60(-1.25%)
Aug 11, 2020
49.00
51.50
48.00
48.10
39,221
-1.00(-2.04%)
Aug 10, 2020
48.20
50.40
47.00
49.10
41,197
+1.90(+4.03%)
Aug 07, 2020
48.00
50.79
46.90
47.20
64,770
-1.10(-2.28%)
Aug 06, 2020
48.30
48.50
44.60
48.30
193,083
-0.60(-1.23%)
Aug 05, 2020
50.70
51.70
47.80
48.90
66,496
-1.40(-2.78%)
Aug 04, 2020
51.00
51.80
49.60
50.30
27,630
-0.30(-0.59%)
Aug 03, 2020
51.40
52.00
48.00
50.60
39,680
-0.80(-1.56%)
Jul 31, 2020
50.00
51.70
47.10
51.40
61,870
+1.90(+3.84%)
Jul 30, 2020
50.50
50.50
47.60
49.50
53,358
-1.10(-2.17%)
Jul 29, 2020
52.70
53.00
50.40
50.60
36,624
-1.70(-3.25%)
Jul 28, 2020
52.50
53.70
51.10
52.30
21,326
+0.00(+0.00%)
Jul 27, 2020
54.10
54.15
51.60
52.30
23,293
-0.80(-1.51%)
Jul 24, 2020
53.80
54.60
52.00
53.10
28,780
-0.50(-0.93%)
Jul 23, 2020
55.90
57.80
52.50
53.60
27,897
-2.20(-3.94%)
Jul 22, 2020
55.00
58.40
54.40
55.80
32,561
+1.30(+2.39%)
Jul 21, 2020
54.30
56.70
51.50
54.50
39,597
+0.40(+0.74%)
Jul 20, 2020
55.80
56.90
52.60
54.10
34,344
-0.70(-1.28%)
Jul 17, 2020
54.10
55.70
53.35
54.80
23,450
+0.70(+1.29%)
Jul 16, 2020
56.30
56.90
53.20
54.10
27,673
-2.40(-4.25%)
Jul 15, 2020
53.00
57.00
51.90
56.50
54,729
+5.30(+10.35%)
Jul 14, 2020
53.70
54.70
49.80
51.20
61,073
-2.40(-4.48%)
Jul 13, 2020
53.50
56.50
51.10
53.60
65,564
+0.50(+0.94%)
Jul 10, 2020
56.90
57.20
52.40
53.10
46,060
-3.80(-6.68%)
Jul 09, 2020
52.10
57.60
51.00
56.90
77,792
+4.90(+9.42%)
Jul 08, 2020
52.60
53.20
51.10
52.00
44,427
-0.20(-0.38%)
Jul 07, 2020
54.20
54.90
51.80
52.20
53,098
-1.30(-2.43%)
Jul 06, 2020
60.60
60.60
53.00
53.50
59,503
-5.80(-9.78%)
Jul 02, 2020
59.20
61.90
58.10
59.30
63,830
+0.10(+0.17%)
Jul 01, 2020
60.70
60.70
57.10
59.20
54,991
-0.80(-1.33%)
Jun 30, 2020
58.70
60.50
57.00
60.00
46,036
+1.50(+2.56%)
Jun 29, 2020
57.60
60.70
57.00
58.50
47,796
+1.00(+1.74%)
Jun 26, 2020
59.30
61.00
56.60
57.50
112,810
-1.50(-2.54%)
Jun 25, 2020
62.50
64.15
59.00
59.00
162,484
-3.60(-5.75%)
Jun 24, 2020
66.10
66.50
61.60
62.60
96,612
-3.40(-5.15%)
Jun 23, 2020
67.20
69.00
65.50
66.00
47,608
-1.20(-1.79%)
Jun 22, 2020
72.20
73.20
66.40
67.20
40,120
-1.00(-1.47%)
Jun 19, 2020
75.90
75.90
68.20
68.20
82,630
-2.80(-3.94%)
Jun 18, 2020
77.60
77.70
70.90
71.00
75,209
-7.10(-9.09%)
Jun 17, 2020
79.30
82.49
77.10
78.10
61,117
+0.00(+0.00%)
Jun 16, 2020
78.00
79.90
75.90
78.10
70,312
+3.00(+3.99%)
Jun 15, 2020
76.30
77.40
72.40
75.10
24,389
-1.40(-1.83%)
Jun 12, 2020
79.80
82.50
75.00
76.50
18,250
-3.60(-4.49%)
Jun 11, 2020
78.60
82.20
77.70
80.10
29,072
-0.10(-0.12%)
Jun 10, 2020
78.70
85.20
78.50
80.20
31,717
+2.30(+2.95%)
Jun 09, 2020
90.40
90.60
77.20
77.90
53,120
-13.50(-14.77%)
Jun 08, 2020
94.40
96.30
90.60
91.40
22,140
-2.00(-2.14%)
Jun 05, 2020
95.20
98.85
92.10
93.40
29,990
-1.60(-1.68%)
Jun 04, 2020
95.20
98.70
94.10
95.00
20,441
+3.00(+3.26%)
Jun 03, 2020
96.90
98.50
93.40
92.00
22,931
-4.30(-4.47%)
Jun 02, 2020
94.30
97.70
91.05
96.30
28,679
+3.40(+3.66%)
Jun 01, 2020
96.20
98.80
91.70
92.90
25,280
-2.10(-2.21%)
May 29, 2020
93.70
96.50
89.90
95.00
29,840
+1.30(+1.39%)
May 28, 2020
96.70
97.90
92.50
93.70
40,498
-3.20(-3.30%)
May 27, 2020
95.80
99.70
90.70
96.90
19,485
+2.00(+2.11%)
May 26, 2020
96.90
99.80
93.50
94.90
11,062
+1.70(+1.82%)
May 22, 2020
96.50
98.52
91.85
93.20
16,200
-2.80(-2.92%)
May 21, 2020
90.10
98.00
89.00
96.00
33,820
+6.50(+7.26%)
May 20, 2020
90.10
92.40
89.00
89.50
16,338
+1.00(+1.13%)
May 19, 2020
98.50
98.50
88.10
88.50
27,086
-9.60(-9.79%)
May 18, 2020
97.50
107.30
97.30
98.10
29,477
+3.10(+3.26%)
May 15, 2020
94.80
97.80
93.49
95.00
18,000
-0.20(-0.21%)
May 14, 2020
94.00
97.70
86.50
95.20
41,670
+0.20(+0.21%)
May 13, 2020
103.40
107.80
91.90
95.00
45,283
-7.90(-7.68%)
May 12, 2020
109.50
109.80
102.00
102.90
66,663
-2.50(-2.37%)
May 11, 2020
106.30
110.00
101.10
105.40
52,202
+0.40(+0.38%)
May 08, 2020
111.00
111.70
104.00
105.00
100,570
+2.20(+2.14%)
May 07, 2020
110.30
120.90
101.00
102.80
74,716
-16.20(-13.61%)
May 06, 2020
115.70
119.90
111.80
119.00
36,327
+6.00(+5.31%)
May 05, 2020
115.30
115.50
110.80
113.00
25,870
+0.20(+0.18%)
May 04, 2020
108.60
112.90
106.80
112.80
12,667
+4.10(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.