Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.52	14.65	14.19	14.43	28,406	-0.29(-1.97%)
Apr 28, 2022	14.50	14.97	14.17	14.72	25,091	+0.48(+3.37%)
Apr 27, 2022	14.77	14.77	14.24	14.24	18,637	-0.70(-4.69%)
Apr 26, 2022	16.24	16.24	14.40	14.94	39,520	-1.16(-7.20%)
Apr 25, 2022	15.39	16.48	15.17	16.10	36,160	+0.71(+4.61%)
Apr 22, 2022	15.08	15.40	14.60	15.39	25,230	+0.31(+2.06%)
Apr 21, 2022	15.47	15.67	15.00	15.08	38,427	-0.32(-2.08%)
Apr 20, 2022	14.95	15.40	14.50	15.40	36,618	+0.50(+3.36%)
Apr 19, 2022	14.32	15.00	14.26	14.90	35,547	+0.58(+4.05%)
Apr 18, 2022	15.15	15.18	14.13	14.32	62,613	-0.96(-6.28%)
Apr 14, 2022	15.28	15.75	15.13	15.28	40,591	+0.01(+0.07%)
Apr 13, 2022	15.18	15.30	14.92	15.27	29,275	+0.25(+1.66%)
Apr 12, 2022	15.80	16.27	14.98	15.02	45,809	-0.70(-4.45%)
Apr 11, 2022	15.49	15.78	14.72	15.72	61,634	+0.67(+4.45%)
Apr 08, 2022	14.69	15.49	13.96	15.05	34,282	+0.29(+1.96%)
Apr 07, 2022	15.76	15.90	14.76	14.76	54,574	-1.09(-6.88%)
Apr 06, 2022	16.55	16.55	15.56	15.85	52,989	-0.70(-4.23%)
Apr 05, 2022	15.70	16.55	15.58	16.55	40,362	+0.85(+5.41%)
Apr 04, 2022	15.21	16.00	15.18	15.70	67,628	+0.54(+3.56%)
Apr 01, 2022	15.27	15.60	15.04	15.16	37,319	+0.02(+0.13%)
Mar 31, 2022	15.50	15.93	15.01	15.14	25,481	-0.26(-1.72%)
Mar 30, 2022	15.50	15.88	15.21	15.40	49,932	-0.11(-0.68%)
Mar 29, 2022	15.80	16.15	15.32	15.51	74,718	-0.12(-0.77%)
Mar 28, 2022	15.10	15.87	15.00	15.63	87,319	+0.63(+4.20%)
Mar 25, 2022	15.02	15.20	14.87	15.00	20,206	-0.10(-0.66%)
Mar 24, 2022	15.63	15.64	14.63	15.10	42,939	-0.33(-2.14%)
Mar 23, 2022	15.57	15.72	15.18	15.43	32,453	-0.10(-0.64%)
Mar 22, 2022	15.26	15.88	15.01	15.53	30,254	+0.40(+2.64%)
Mar 21, 2022	15.55	15.86	14.65	15.13	92,342	-0.06(-0.39%)
Mar 18, 2022	16.48	16.95	15.03	15.19	71,956	-0.96(-5.94%)
Mar 17, 2022	14.70	16.76	14.45	16.15	116,177	+1.88(+13.17%)
Mar 16, 2022	13.78	14.55	13.78	14.27	80,344	+0.49(+3.56%)
Mar 15, 2022	12.68	14.26	12.68	13.78	89,099	+1.17(+9.28%)
Mar 14, 2022	12.25	12.91	12.25	12.61	95,684	+0.61(+5.08%)
Mar 11, 2022	12.50	12.50	12.00	12.00	14,550	-0.44(-3.50%)
Mar 10, 2022	12.14	12.89	12.14	12.44	31,433	+0.12(+1.02%)
Mar 09, 2022	12.46	12.93	12.15	12.31	33,610	+0.00(+0.00%)
Mar 08, 2022	12.50	13.00	12.10	12.31	46,277	-0.19(-1.52%)
Mar 07, 2022	13.19	13.67	12.50	12.50	49,244	-0.99(-7.34%)
Mar 04, 2022	13.69	13.90	13.04	13.49	37,034	-0.41(-2.92%)
Mar 03, 2022	14.35	14.35	13.24	13.90	40,036	-0.36(-2.55%)
Mar 02, 2022	14.62	15.09	14.13	14.26	21,230	-0.37(-2.53%)
Mar 01, 2022	14.75	15.02	14.50	14.63	12,234	-0.19(-1.28%)
Feb 28, 2022	14.77	15.16	14.55	14.82	9,299	-0.18(-1.20%)
Feb 25, 2022	14.49	15.46	14.89	15.00	14,800	+0.54(+3.73%)
Feb 24, 2022	14.65	14.23	13.81	14.46	36,603	-0.27(-1.83%)
Feb 23, 2022	15.00	15.26	14.72	14.73	21,174	-0.19(-1.27%)
Feb 22, 2022	15.12	15.55	14.66	14.92	24,526	-0.37(-2.42%)
Feb 18, 2022				15.29	0	-0.52(-3.29%)
Feb 17, 2022	16.52	16.61	15.61	15.81	19,750	-0.78(-4.73%)
Feb 16, 2022	16.44	17.40	15.36	16.59	44,728	+0.17(+1.01%)
Feb 15, 2022	15.99	16.50	15.73	16.43	26,313	+0.63(+3.98%)
Feb 14, 2022	15.76	16.00	15.60	15.80	15,837	+0.04(+0.25%)
Feb 11, 2022	15.70	15.80	15.42	15.76	13,348	+0.28(+1.78%)
Feb 10, 2022	15.20	15.66	14.96	15.48	11,298	+0.08(+0.55%)
Feb 09, 2022	15.52	15.90	15.29	15.40	16,482	-0.13(-0.84%)
Feb 08, 2022	15.00	15.68	14.95	15.53	26,007	+0.30(+1.97%)
Feb 07, 2022	15.31	15.39	14.80	15.23	33,586	+0.09(+0.59%)
Feb 04, 2022	15.09	15.40	14.80	15.14	60,391	+0.03(+0.20%)
Feb 03, 2022	15.10			15.11	17,232	+0.25(+1.68%)
Feb 02, 2022	14.93	14.95	14.74	14.86	6,732	+0.15(+1.05%)
Feb 01, 2022	14.66	14.92	14.60	14.71	5,032	+0.15(+1.07%)
Jan 31, 2022	14.35	14.88		14.55	38,522	+0.26(+1.82%)
Jan 28, 2022	14.15	14.99	13.91	14.29	15,854	-0.29(-1.99%)
Jan 27, 2022	14.52	14.78	14.42	14.58	13,381	+0.06(+0.45%)
Jan 26, 2022	14.45	14.81	14.24	14.52	12,934	+0.33(+2.29%)
Jan 25, 2022	13.43	14.36	13.43	14.19	9,419	+0.73(+5.42%)
Jan 24, 2022	13.22	13.90	13.11	13.46	33,462	-0.26(-1.93%)
Jan 21, 2022	13.73	14.07	13.50	13.72	7,312	-0.18(-1.26%)
Jan 20, 2022	13.89	14.04	13.50	13.90	13,796	+0.13(+0.94%)
Jan 19, 2022	13.75	13.88	13.53	13.77	14,032	+0.02(+0.15%)
Jan 18, 2022	14.25	14.25	13.33	13.75	8,321	-0.55(-3.85%)
Jan 14, 2022				14.30	0	+0.15(+1.06%)
Jan 13, 2022	14.22	14.29	13.50	14.15	18,571	-0.32(-2.19%)
Jan 12, 2022	13.56	14.56	13.56	14.47	34,364	+0.30(+2.11%)
Jan 11, 2022	13.83	14.89	13.73	14.17	4,840	+0.18(+1.31%)
Jan 10, 2022	13.46	14.27	13.46	13.98	15,221	-0.04(-0.32%)
Jan 07, 2022	14.04	14.10	13.80	14.03	4,169	+0.06(+0.43%)
Jan 06, 2022	14.31	15.50	13.97	13.97	9,916	+0.05(+0.36%)
Jan 05, 2022	15.01	15.60	13.59	13.92	60,740	-1.18(-7.81%)
Jan 04, 2022	16.00	16.00	15.10	15.10	25,626	-0.80(-5.03%)
Jan 03, 2022	15.91	15.96	15.15	15.90	14,583	+0.06(+0.38%)
Dec 31, 2021	15.99	15.99	15.13	15.84	9,773	-0.08(-0.50%)
Dec 30, 2021	15.99	16.00	15.52	15.92	15,171	+0.38(+2.45%)
Dec 29, 2021	15.15	15.81	14.93	15.54	25,279	+0.39(+2.57%)
Dec 28, 2021	15.15	15.15	14.85	15.15	14,712	+0.10(+0.66%)
Dec 27, 2021	14.59	15.15	14.01	15.05	33,694	+1.14(+8.19%)
Dec 23, 2021	13.80	14.30	13.80	13.91	12,348	+0.30(+2.21%)
Dec 22, 2021	13.20	13.66	13.20	13.61	7,421	+0.43(+3.26%)
Dec 21, 2021	13.36	14.19	13.10	13.18	19,784	-0.07(-0.53%)
Dec 20, 2021	13.46	13.46	13.00	13.25	5,946	-0.40(-2.93%)
Dec 17, 2021	13.56	14.06	13.07	13.65	36,385	-0.12(-0.87%)
Dec 16, 2021	14.30	14.30	13.39	13.77	12,854	-0.37(-2.62%)
Dec 15, 2021	13.74	14.14	12.71	14.14	30,483	+0.67(+4.97%)
Dec 14, 2021	13.89	14.04	13.29	13.47	4,194	-0.38(-2.71%)
Dec 13, 2021	14.10	14.15	13.76	13.85	8,334	-0.25(-1.81%)
Dec 10, 2021	13.87	14.40	13.56	14.10	29,088	+0.38(+2.77%)
Dec 09, 2021	13.98	14.00	13.38	13.72	7,007	-0.26(-1.86%)
Dec 08, 2021	13.57	13.98	13.50	13.98	13,735	+0.56(+4.17%)
Dec 07, 2021	13.25	13.73	13.01	13.42	17,463	+0.11(+0.83%)
Dec 06, 2021	13.00	13.47	12.42	13.31	16,105	+0.43(+3.34%)
Dec 03, 2021	12.90	13.30	12.66	12.88	7,021	-0.15(-1.15%)
Dec 02, 2021	12.93	13.13	12.35	13.03	10,326	+0.13(+1.01%)
Dec 01, 2021	12.37	13.50	12.37	12.90	28,929	+0.11(+0.86%)
Nov 30, 2021	12.57	13.71	12.24	12.79	7,870	+0.19(+1.51%)
Nov 29, 2021	13.12	13.77	12.12	12.60	23,950	-0.48(-3.65%)
Nov 26, 2021	13.23	13.40	12.52	13.08	9,250	-0.41(-3.06%)
Nov 24, 2021	13.02	13.65	13.02	13.49	19,845	+0.36(+2.74%)
Nov 23, 2021	13.72	13.75	13.05	13.13	27,304	-0.50(-3.70%)
Nov 22, 2021	13.63	13.99	13.52	13.63	8,560	-0.27(-1.91%)
Nov 19, 2021	13.55	14.18	13.48	13.90	6,076	+0.35(+2.58%)
Nov 18, 2021	13.99	13.99	13.44	13.55	13,331	-0.28(-2.02%)
Nov 17, 2021	13.70	14.32	13.66	13.83	7,221	+0.36(+2.67%)
Nov 16, 2021	13.81	13.81	13.45	13.47	19,106	-0.39(-2.81%)
Nov 15, 2021	13.66	13.91	13.62	13.86	6,879	+0.05(+0.40%)
Nov 12, 2021	13.74	14.45	13.50	13.80	14,805	+0.21(+1.51%)
Nov 11, 2021	13.43	14.00	13.40	13.60	32,757	+0.25(+1.87%)
Nov 10, 2021	13.44			13.35	16,435	-0.49(-3.51%)
Nov 09, 2021	13.73	14.22	13.65	13.84	5,990	+0.24(+1.73%)
Nov 08, 2021	14.30	14.50	13.23	13.60	18,183	-0.71(-4.96%)
Nov 05, 2021	13.85	14.31	13.80	14.31	8,075	+0.49(+3.55%)
Nov 04, 2021	13.80	13.92	13.11	13.82	5,209	-0.10(-0.72%)
Nov 03, 2021	13.93	14.27	13.75	13.92	7,511	+0.00(+0.00%)
Nov 02, 2021	14.12	14.13	13.55	13.92	11,509	+0.37(+2.73%)
Nov 01, 2021	13.14	13.69	13.20	13.55	9,876	+0.35(+2.65%)
Oct 29, 2021	13.58	13.72	12.97	13.20	5,713	-0.20(-1.49%)
Oct 28, 2021	13.27	13.51	12.98	13.40	14,518	+0.11(+0.83%)
Oct 27, 2021	13.06	13.55	13.06	13.29	13,434	+0.14(+1.06%)
Oct 26, 2021	13.27			13.15	42,413	-0.12(-0.90%)
Oct 25, 2021	13.56	14.20	13.27	13.27	18,639	-0.21(-1.56%)
Oct 22, 2021	14.42	14.49	13.34	13.48	87,831	-1.09(-7.48%)
Oct 21, 2021	14.46	14.74	14.30	14.57	5,876	-0.05(-0.34%)
Oct 20, 2021	14.52	14.88	14.31	14.62	8,211	-0.07(-0.48%)
Oct 19, 2021	14.59	14.85	14.15	14.69	9,783	+0.19(+1.31%)
Oct 18, 2021	14.06	14.71	14.01	14.50	6,190	+0.40(+2.84%)
Oct 15, 2021	14.75	14.96	14.01	14.10	21,056	-0.54(-3.69%)
Oct 14, 2021	14.25	14.87	14.25	14.64	19,537	+0.14(+0.97%)
Oct 13, 2021	14.93	15.06	14.31	14.50	8,542	-0.22(-1.49%)
Oct 12, 2021	14.95	15.15	14.60	14.72	10,893	-0.39(-2.58%)
Oct 11, 2021	14.63	15.87	14.63	15.11	26,439	+0.22(+1.48%)
Oct 08, 2021	15.59	15.59	14.75	14.89	17,558	-0.75(-4.80%)
Oct 07, 2021	16.44	16.44	15.60	15.64	17,965	-0.52(-3.19%)
Oct 06, 2021	14.89	16.29	14.58	16.16	102,989	+0.99(+6.49%)
Oct 05, 2021	14.91	15.27	14.13	15.17	9,892	+0.42(+2.85%)
Oct 04, 2021	15.30	15.30	14.72	14.75	16,544	-0.60(-3.91%)
Oct 01, 2021	15.04	16.12	15.03	15.35	8,360	+0.26(+1.72%)
Sep 30, 2021	15.96	15.96	14.53	15.09	12,396	-0.69(-4.37%)
Sep 29, 2021	16.14	16.49	15.71	15.78	5,339	-0.18(-1.13%)
Sep 28, 2021	16.14	16.60	15.11	15.96	14,839	-0.34(-2.09%)
Sep 27, 2021	16.60	16.60	15.97	16.30	27,472	+0.21(+1.31%)
Sep 24, 2021	16.71	16.90	16.02	16.09	21,342	-0.71(-4.23%)
Sep 23, 2021	16.48	16.97	16.30	16.80	33,898	+0.31(+1.88%)
Sep 22, 2021	15.81	16.50	14.68	16.49	21,904	+0.68(+4.30%)
Sep 21, 2021	16.38	16.38	15.40	15.81	33,330	-0.21(-1.31%)
Sep 20, 2021	15.12	16.44	14.41	16.02	53,936	+0.22(+1.39%)
Sep 17, 2021	14.77	15.80	14.24	15.80	47,639	+0.90(+6.04%)
Sep 16, 2021	13.34	15.15	13.02	14.90	45,663	+1.62(+12.20%)
Sep 15, 2021	13.00	13.74	12.76	13.28	33,530	+0.39(+3.03%)
Sep 14, 2021	13.19	13.26	12.60	12.89	14,971	-0.12(-0.92%)
Sep 13, 2021	12.91	13.46	12.90	13.01	29,712	-0.08(-0.61%)
Sep 10, 2021	13.12	13.44	12.90	13.09	19,706	+0.08(+0.61%)
Sep 09, 2021	12.77	13.14	12.06	13.01	63,583	+0.10(+0.77%)
Sep 08, 2021	13.18	13.44	12.63	12.91	42,921	-0.40(-3.04%)
Sep 07, 2021	13.54	13.89	13.28	13.31	12,323	-0.09(-0.63%)
Sep 03, 2021	13.96	13.96	13.40	13.40	29,982	-0.56(-4.01%)
Sep 02, 2021	14.12	14.57	13.91	13.96	9,452	-0.13(-0.92%)
Sep 01, 2021	13.56	14.60	13.46	14.09	34,330	+0.71(+5.31%)
Aug 31, 2021	14.19	14.39	13.36	13.38	15,160	-0.66(-4.70%)
Aug 30, 2021	14.29	14.64	13.96	14.04	18,571	-0.10(-0.71%)
Aug 27, 2021	14.78	15.23	14.00	14.14	41,364	-0.41(-2.82%)
Aug 26, 2021	14.10	14.70	14.10	14.55	19,308	+0.32(+2.25%)
Aug 25, 2021	13.46	14.68	13.46	14.23	39,768	+0.83(+6.19%)
Aug 24, 2021	13.25	13.88	13.12	13.40	37,769	+0.28(+2.13%)
Aug 23, 2021	12.80	13.45	12.63	13.12	32,062	+0.56(+4.46%)
Aug 20, 2021	12.44	12.87	12.06	12.56	14,609	+0.12(+0.96%)
Aug 19, 2021	12.62	13.34	12.26	12.44	15,443	-0.49(-3.79%)
Aug 18, 2021	12.96	13.65	12.79	12.93	41,218	-0.06(-0.46%)
Aug 17, 2021	12.96	13.15	11.55	12.99	154,466	-0.08(-0.61%)
Aug 16, 2021	13.12	13.49	12.90	13.07	30,446	+0.07(+0.54%)
Aug 13, 2021	13.16	13.27	12.56	13.00	15,294	-0.10(-0.76%)
Aug 12, 2021	13.14	13.37	12.76	13.10	14,743	-0.15(-1.13%)
Aug 11, 2021	13.76	13.76	13.01	13.25	22,496	-0.57(-4.12%)
Aug 10, 2021	13.20	13.90	12.91	13.82	18,035	+0.50(+3.75%)
Aug 09, 2021	13.39	13.90	12.87	13.32	25,017	-0.11(-0.82%)
Aug 06, 2021	13.72	13.97	13.12	13.43	15,456	-0.22(-1.61%)
Aug 05, 2021	13.16	13.90	13.05	13.65	15,002	+0.38(+2.86%)
Aug 04, 2021	13.06	13.50	12.59	13.27	40,559	+0.21(+1.61%)
Aug 03, 2021	14.20	14.20	12.89	13.06	50,959	-1.06(-7.51%)
Aug 02, 2021	14.13	14.36	13.97	14.12	19,118	+0.03(+0.21%)
Jul 30, 2021	14.27	14.47	13.69	14.09	22,186	-0.20(-1.40%)
Jul 29, 2021	14.30	14.87	14.00	14.29	15,652	+0.03(+0.21%)
Jul 28, 2021	13.95	14.50	13.76	14.26	29,806	+0.29(+2.08%)
Jul 27, 2021	14.57	14.70	13.88	13.97	30,673	-0.72(-4.90%)
Jul 26, 2021	15.72	15.73	14.16	14.69	70,302	-1.17(-7.38%)
Jul 23, 2021	16.03	16.32	15.50	15.86	19,465	-0.28(-1.73%)
Jul 22, 2021	15.54	16.40	15.54	16.14	14,686	+0.64(+4.13%)
Jul 21, 2021	15.17	15.99	15.17	15.50	24,281	+0.65(+4.38%)
Jul 20, 2021	14.86	16.37	14.80	14.85	47,396	+0.26(+1.78%)
Jul 19, 2021	15.00	15.63	14.18	14.59	56,452	-1.14(-7.25%)
Jul 16, 2021	15.62	16.44	15.52	15.73	46,336	-0.09(-0.57%)
Jul 15, 2021	16.50	16.85	15.52	15.82	62,928	-0.55(-3.36%)
Jul 14, 2021	16.16	16.59	15.96	16.37	44,559	+0.34(+2.12%)
Jul 13, 2021	15.85	16.03	15.63	16.03	19,085	+0.10(+0.63%)
Jul 12, 2021	16.14	16.31	15.63	15.93	57,055	-0.47(-2.87%)
Jul 09, 2021	15.89	16.83	15.89	16.40	33,988	+0.67(+4.26%)
Jul 08, 2021	17.20	17.40	15.50	15.73	100,891	-2.00(-11.28%)
Jul 07, 2021	17.74	18.22	17.50	17.73	56,989	+0.23(+1.31%)
Jul 06, 2021	17.86	18.23	17.25	17.50	65,007	-0.66(-3.63%)
Jul 02, 2021	17.86	18.42	17.50	18.16	31,398	+0.28(+1.57%)
Jul 01, 2021	18.98	19.75	17.43	17.88	79,626	-1.10(-5.80%)
Jun 30, 2021	17.15	18.99	17.06	18.98	110,596	+2.10(+12.44%)
Jun 29, 2021	18.00	18.00	16.75	16.88	46,440	-0.88(-4.95%)
Jun 28, 2021	17.18	18.00	17.14	17.76	149,778	+1.34(+8.16%)
Jun 25, 2021	16.49	17.71	16.25	16.42	121,104	+0.21(+1.30%)
Jun 24, 2021	16.70	18.00	15.25	16.21	149,906	-0.67(-3.97%)
Jun 23, 2021	14.84	17.20	14.65	16.88	193,463	+2.26(+15.46%)
Jun 22, 2021	14.40	14.88	13.83	14.62	27,165	+0.16(+1.11%)
Jun 21, 2021	14.69	15.00	14.05	14.46	75,090	-0.39(-2.63%)
Jun 18, 2021	13.45	14.85	13.00	14.85	128,683	+1.26(+9.27%)
Jun 17, 2021	13.24	13.78	13.13	13.59	24,015	+0.35(+2.64%)
Jun 16, 2021	13.45	13.86	13.13	13.24	16,925	-0.24(-1.78%)
Jun 15, 2021	13.70	14.01	13.17	13.48	22,794	-0.22(-1.61%)
Jun 14, 2021	14.92	14.92	13.41	13.70	51,797	-1.14(-7.68%)
Jun 11, 2021	14.27	15.07	14.12	14.84	18,283	+0.58(+4.07%)
Jun 10, 2021	15.42	15.61	14.22	14.26	32,501	-1.16(-7.52%)
Jun 09, 2021	14.85	15.86	14.85	15.42	84,890	+0.58(+3.91%)
Jun 08, 2021	13.84	15.00	13.80	14.84	86,267	+1.06(+7.69%)
Jun 07, 2021	12.48	13.92	12.48	13.78	38,245	+0.79(+6.08%)
Jun 04, 2021	13.17	13.43	12.95	12.99	27,678	-0.19(-1.44%)
Jun 03, 2021	13.47	13.88	13.00	13.18	36,570	-0.29(-2.15%)
Jun 02, 2021	13.99	14.29	13.27	13.47	51,505	-0.57(-4.06%)
Jun 01, 2021	13.41	14.04	13.17	14.04	115,433	+0.65(+4.85%)
May 28, 2021	13.67	13.85	13.15	13.39	36,522	-0.28(-2.05%)
May 27, 2021	14.45	14.45	13.24	13.67	131,319	-0.77(-5.33%)
May 26, 2021	12.90	14.44	12.88	14.44	137,371	+1.83(+14.51%)
May 25, 2021	14.00	14.21	12.61	12.61	73,787	-1.39(-9.93%)
May 24, 2021	15.14	15.14	14.00	14.00	84,624	-1.14(-7.53%)
May 21, 2021	15.62	16.52	14.05	15.14	347,018	+0.39(+2.64%)
May 20, 2021	13.20	15.25	13.00	14.75	324,831	+2.50(+20.41%)
May 19, 2021	12.00	12.43	11.44	12.25	35,901	-0.07(-0.57%)
May 18, 2021	11.79	12.72	11.57	12.32	30,601	+0.78(+6.76%)
May 17, 2021	10.63	11.72	10.63	11.54	38,695	+0.24(+2.12%)
May 14, 2021	10.85	11.36	10.35	11.30	32,424	+0.76(+7.21%)
May 13, 2021	10.04	10.90	10.04	10.54	31,893	+0.49(+4.88%)
May 12, 2021	10.93	11.59	10.01	10.05	67,950	-1.19(-10.59%)
May 11, 2021	11.26	11.75	10.95	11.24	58,121	-0.26(-2.26%)
May 10, 2021	12.11	12.11	11.50	11.50	24,733	-0.59(-4.88%)
May 07, 2021	12.03	12.62	12.03	12.09	27,495	+0.01(+0.08%)
May 06, 2021	12.36	12.57	11.91	12.08	31,828	-0.22(-1.79%)
May 05, 2021	12.48	12.97	12.19	12.30	28,327	-0.19(-1.52%)
May 04, 2021	12.65	12.65	12.01	12.49	24,926	-0.39(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.