Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbq Holdings Inc
(NQ:
BBQ
)
17.24
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2022
0
+0.00(+0.00%)
Sep 26, 2022
17.24
17.26
17.24
17.24
18,713
+0.01(+0.06%)
Sep 23, 2022
17.24
17.29
17.23
17.23
10,949
-0.01(-0.06%)
Sep 22, 2022
17.25
17.27
17.24
17.24
12,887
-0.02(-0.12%)
Sep 21, 2022
17.23
17.56
17.23
17.26
95,492
+0.03(+0.17%)
Sep 20, 2022
17.24
17.25
17.23
17.23
55,993
+0.00(+0.00%)
Sep 19, 2022
17.22
17.24
17.22
17.23
108,872
-0.01(-0.06%)
Sep 16, 2022
17.23
17.24
17.22
17.24
126,539
+0.02(+0.12%)
Sep 15, 2022
17.23
17.24
17.22
17.22
57,570
+0.01(+0.06%)
Sep 14, 2022
17.21
17.22
17.21
17.21
23,769
+0.01(+0.06%)
Sep 13, 2022
17.20
17.21
17.20
17.20
13,679
+0.00(+0.00%)
Sep 12, 2022
17.19
17.21
17.19
17.20
37,312
+0.01(+0.06%)
Sep 09, 2022
17.19
17.20
17.19
17.19
21,739
+0.00(+0.00%)
Sep 08, 2022
17.19
17.20
17.19
17.19
67,743
+0.00(+0.00%)
Sep 07, 2022
17.19
17.21
17.19
17.19
46,969
+0.00(+0.00%)
Sep 06, 2022
17.19
17.20
17.19
17.19
75,190
+0.01(+0.06%)
Sep 02, 2022
17.18
17.19
17.18
17.18
30,251
+0.00(+0.00%)
Sep 01, 2022
17.18
17.19
17.18
17.18
22,727
-0.01(-0.06%)
Aug 31, 2022
17.18
17.19
17.18
17.19
27,069
+0.01(+0.06%)
Aug 30, 2022
17.17
17.19
17.16
17.18
70,885
+0.01(+0.06%)
Aug 29, 2022
17.16
17.19
17.16
17.17
179,352
+0.00(+0.00%)
Aug 26, 2022
17.19
17.21
17.17
17.17
40,258
-0.02(-0.12%)
Aug 25, 2022
17.18
17.21
17.16
17.19
70,497
+0.01(+0.06%)
Aug 24, 2022
17.16
17.19
17.16
17.18
61,471
+0.03(+0.17%)
Aug 23, 2022
17.14
17.18
17.13
17.15
112,228
+0.00(+0.00%)
Aug 22, 2022
17.14
17.16
17.13
17.15
123,836
-0.01(-0.06%)
Aug 19, 2022
17.14
17.18
17.13
17.16
107,951
-0.01(-0.06%)
Aug 18, 2022
17.17
17.20
17.12
17.17
167,431
+0.05(+0.26%)
Aug 17, 2022
17.13
17.23
17.10
17.12
1,057,965
-0.07(-0.38%)
Aug 16, 2022
17.12
17.21
17.12
17.19
279,327
+0.04(+0.23%)
Aug 15, 2022
17.12
17.21
17.08
17.15
133,610
+0.04(+0.23%)
Aug 12, 2022
17.12
17.19
17.11
17.11
95,479
-0.01(-0.06%)
Aug 11, 2022
17.12
17.13
17.10
17.12
1,473,556
-0.02(-0.12%)
Aug 10, 2022
17.10
17.15
17.09
17.14
726,522
-0.04(-0.23%)
Aug 09, 2022
17.05
17.18
17.05
17.18
1,602,373
+5.45(+46.46%)
Aug 08, 2022
11.72
11.77
11.59
11.73
5,402
+0.14(+1.21%)
Aug 05, 2022
11.68
11.70
11.35
11.59
6,673
-0.09(-0.77%)
Aug 04, 2022
11.76
11.80
11.25
11.68
8,585
+0.07(+0.60%)
Aug 03, 2022
11.96
12.30
11.45
11.61
34,579
-0.39(-3.25%)
Aug 02, 2022
12.38
12.47
11.95
12.00
9,544
-0.27(-2.20%)
Aug 01, 2022
11.96
12.44
11.96
12.27
7,936
+0.27(+2.25%)
Jul 29, 2022
11.51
12.37
11.40
12.00
14,402
+0.19(+1.61%)
Jul 28, 2022
11.75
12.12
11.40
11.81
15,519
+0.11(+0.94%)
Jul 27, 2022
11.67
11.87
11.14
11.70
8,276
+0.20(+1.74%)
Jul 26, 2022
11.19
11.50
11.14
11.50
1,570
+0.13(+1.14%)
Jul 25, 2022
10.99
11.60
10.90
11.37
13,884
+0.25(+2.25%)
Jul 22, 2022
11.02
11.12
10.78
11.12
9,945
+0.24(+2.21%)
Jul 21, 2022
10.85
11.04
10.61
10.88
2,986
-0.06(-0.55%)
Jul 20, 2022
10.43
10.94
10.37
10.94
12,309
+0.48(+4.59%)
Jul 19, 2022
10.50
10.79
10.05
10.46
35,910
-0.02(-0.19%)
Jul 18, 2022
10.39
10.70
10.38
10.48
6,237
+0.00(+0.00%)
Jul 15, 2022
10.17
10.83
10.17
10.48
7,922
+0.36(+3.56%)
Jul 14, 2022
10.15
10.28
10.02
10.12
4,948
-0.14(-1.36%)
Jul 13, 2022
10.18
10.40
10.18
10.26
4,442
-0.26(-2.47%)
Jul 12, 2022
10.08
10.52
10.08
10.52
3,962
+0.45(+4.47%)
Jul 11, 2022
11.00
11.00
10.06
10.07
90,778
-1.02(-9.20%)
Jul 08, 2022
10.67
11.09
10.26
11.09
6,007
+0.37(+3.45%)
Jul 07, 2022
10.87
10.95
10.55
10.72
4,075
+0.24(+2.29%)
Jul 06, 2022
10.87
10.96
10.40
10.48
11,991
-0.65(-5.84%)
Jul 05, 2022
10.13
11.57
9.950
11.13
42,611
+0.81(+7.85%)
Jul 01, 2022
10.51
10.64
10.32
10.32
4,823
-0.10(-0.96%)
Jun 30, 2022
10.47
10.71
10.25
10.42
13,470
-0.32(-2.98%)
Jun 29, 2022
11.15
11.15
10.60
10.74
3,012
-0.17(-1.56%)
Jun 28, 2022
11.30
11.36
10.84
10.91
12,928
-0.19(-1.71%)
Jun 27, 2022
11.60
11.88
11.03
11.10
10,857
-0.40(-3.48%)
Jun 24, 2022
11.15
12.04
11.02
11.50
19,211
+0.39(+3.51%)
Jun 23, 2022
11.15
11.48
11.01
11.11
26,239
-0.07(-0.63%)
Jun 22, 2022
10.80
11.54
10.57
11.18
16,953
+0.30(+2.76%)
Jun 21, 2022
10.72
11.23
10.45
10.88
24,749
+0.21(+1.97%)
Jun 17, 2022
10.68
11.33
10.44
10.67
41,361
+0.10(+0.95%)
Jun 16, 2022
10.75
10.95
10.36
10.57
38,249
-0.44(-4.00%)
Jun 15, 2022
11.12
11.44
10.84
11.01
20,603
+0.29(+2.71%)
Jun 14, 2022
10.71
11.02
10.70
10.72
18,901
+0.02(+0.19%)
Jun 13, 2022
11.40
11.40
10.49
10.70
61,086
-0.97(-8.31%)
Jun 10, 2022
12.10
12.25
11.67
11.67
19,176
-0.68(-5.51%)
Jun 09, 2022
12.38
12.54
12.18
12.35
13,627
-0.03(-0.24%)
Jun 08, 2022
12.39
12.58
12.10
12.38
20,043
-0.12(-0.96%)
Jun 07, 2022
12.38
12.81
12.29
12.50
23,944
+0.07(+0.56%)
Jun 06, 2022
12.32
12.69
12.14
12.43
19,278
+0.11(+0.89%)
Jun 03, 2022
12.30
12.57
12.06
12.32
18,316
-0.29(-2.30%)
Jun 02, 2022
12.70
12.75
12.37
12.61
28,291
+0.40(+3.28%)
Jun 01, 2022
12.65
12.65
12.03
12.21
17,172
-0.43(-3.40%)
May 31, 2022
12.06
12.97
12.04
12.64
27,941
+0.62(+5.16%)
May 27, 2022
12.03
12.19
11.73
12.02
11,638
+0.20(+1.69%)
May 26, 2022
11.80
12.26
11.00
11.82
70,608
+0.02(+0.17%)
May 25, 2022
11.10
11.88
11.10
11.80
44,881
+0.77(+6.98%)
May 24, 2022
11.69
11.70
10.75
11.03
47,094
-0.95(-7.93%)
May 23, 2022
12.54
12.93
11.83
11.98
56,779
-0.44(-3.54%)
May 20, 2022
12.18
12.78
11.71
12.42
53,650
+0.55(+4.63%)
May 19, 2022
12.23
12.58
11.60
11.87
45,976
-0.55(-4.43%)
May 18, 2022
12.60
12.95
12.30
12.42
32,246
-0.29(-2.28%)
May 17, 2022
13.05
13.23
12.58
12.71
36,625
+0.23(+1.84%)
May 16, 2022
13.24
13.24
12.22
12.48
68,006
-0.97(-7.21%)
May 13, 2022
13.15
13.71
13.01
13.45
48,454
+0.33(+2.52%)
May 12, 2022
13.90
14.22
12.80
13.12
57,480
-0.84(-6.02%)
May 11, 2022
14.29
14.62
13.83
13.96
63,454
+0.70(+5.28%)
May 10, 2022
12.39
14.00
12.39
13.26
103,325
+1.15(+9.50%)
May 09, 2022
12.81
12.91
12.00
12.11
70,683
-0.96(-7.35%)
May 06, 2022
13.54
13.60
13.00
13.07
24,691
-0.23(-1.73%)
May 05, 2022
13.82
13.82
13.02
13.30
21,006
-0.78(-5.54%)
May 04, 2022
13.60
14.14
13.44
14.08
20,221
+0.44(+3.23%)
May 03, 2022
13.97
13.97
13.39
13.64
19,971
-0.11(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.