Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3800	0.4199	0.3541	0.3988	266,077	+0.00(+1.19%)
Apr 27, 2023	0.3608	0.4000	0.3502	0.3941	242,566	+0.04(+10.39%)
Apr 26, 2023	0.3600	0.3657	0.3500	0.3570	130,875	-0.00(-0.83%)
Apr 25, 2023	0.3880	0.3968	0.3505	0.3600	189,668	-0.02(-5.26%)
Apr 24, 2023	0.4200	0.4500	0.3800	0.3800	128,174	-0.03(-6.86%)
Apr 21, 2023	0.4400	0.4400	0.4005	0.4080	77,546	-0.01(-3.09%)
Apr 20, 2023	0.4100	0.4229	0.4000	0.4210	290,166	-0.00(-0.33%)
Apr 19, 2023	0.4415	0.4499	0.4111	0.4224	256,375	-0.01(-2.45%)
Apr 18, 2023	0.4391	0.4700	0.4308	0.4330	141,026	-0.04(-7.87%)
Apr 17, 2023	0.4400	0.4700	0.4301	0.4700	96,929	+0.01(+3.30%)
Apr 14, 2023	0.4460	0.4700	0.4321	0.4550	134,777	-0.00(-0.13%)
Apr 13, 2023	0.4500	0.4679	0.4400	0.4556	247,893	+0.03(+7.45%)
Apr 12, 2023	0.4528	0.4750	0.4240	0.4240	200,894	-0.05(-9.98%)
Apr 11, 2023	0.4800	0.4900	0.4660	0.4710	171,003	+0.01(+1.51%)
Apr 10, 2023	0.4400	0.4800	0.4317	0.4640	190,932	-0.01(-1.28%)
Apr 06, 2023	0.4400	0.4700	0.4300	0.4700	325,459	+0.04(+9.30%)
Apr 05, 2023	0.4600	0.4580	0.4300	0.4300	1,022,899	-0.03(-5.97%)
Apr 04, 2023	0.4700	0.4950	0.4501	0.4573	334,038	-0.02(-3.93%)
Apr 03, 2023	0.5100	0.5190	0.4700	0.4760	247,836	-0.03(-5.37%)
Mar 31, 2023	0.4900	0.5100	0.4720	0.5030	265,732	+0.02(+4.77%)
Mar 30, 2023	0.4778	0.5280	0.4700	0.4801	922,690	+0.02(+3.87%)
Mar 29, 2023	0.4500	0.4800	0.4300	0.4622	207,840	+0.02(+3.87%)
Mar 28, 2023	0.4742	0.4800	0.4450	0.4450	211,266	-0.01(-3.05%)
Mar 27, 2023	0.4397	0.4750	0.4233	0.4590	298,809	+0.02(+4.96%)
Mar 24, 2023	0.4122	0.4395	0.4122	0.4373	369,995	-0.01(-1.73%)
Mar 23, 2023	0.4500	0.4750	0.4120	0.4450	600,008	-0.01(-1.11%)
Mar 22, 2023	0.4820	0.5180	0.4500	0.4500	378,715	-0.04(-7.39%)
Mar 21, 2023	0.4900	0.5246	0.4800	0.4859	409,726	-0.01(-1.08%)
Mar 20, 2023	0.5400	0.5500	0.4878	0.4912	475,596	-0.06(-11.35%)
Mar 17, 2023	0.5800	0.5978	0.5220	0.5541	408,659	-0.02(-2.79%)
Mar 16, 2023	0.6000	0.6245	0.5646	0.5700	274,109	-0.04(-5.79%)
Mar 15, 2023	0.6000	0.6200	0.5900	0.6050	268,001	-0.02(-2.42%)
Mar 14, 2023	0.6452	0.6600	0.6100	0.6200	265,772	-0.02(-2.90%)
Mar 13, 2023	0.5800	0.6600	0.5621	0.6385	605,129	+0.04(+7.49%)
Mar 10, 2023	0.6269	0.6478	0.5920	0.5940	783,870	-0.03(-4.19%)
Mar 09, 2023	0.6500	0.6849	0.6100	0.6200	414,602	-0.03(-5.01%)
Mar 08, 2023	0.6700	0.6898	0.6411	0.6527	302,649	-0.01(-1.92%)
Mar 07, 2023	0.6700	0.6999	0.6600	0.6655	359,505	-0.02(-2.93%)
Mar 06, 2023	0.6700	0.7100	0.6700	0.6856	539,109	+0.01(+0.82%)
Mar 03, 2023	0.6750	0.6899	0.6526	0.6800	384,508	+0.01(+1.84%)
Mar 02, 2023	0.6900	0.6900	0.6520	0.6677	431,408	-0.01(-0.77%)
Mar 01, 2023	0.6900	0.7100	0.6701	0.6729	605,055	-0.01(-1.04%)
Feb 28, 2023	0.7200	0.7400	0.6800	0.6800	578,207	-0.06(-8.15%)
Feb 27, 2023	0.7200	0.7490	0.6950	0.7403	667,841	+0.04(+5.40%)
Feb 24, 2023	0.6800	0.7198	0.6600	0.7024	531,826	+0.04(+6.28%)
Feb 23, 2023	0.6728	0.7098	0.6601	0.6609	748,050	-0.01(-1.36%)
Feb 22, 2023	0.6700	0.7199	0.6700	0.6700	1,044,766	-0.01(-1.47%)
Feb 21, 2023	0.7131	0.7547	0.6800	0.6800	1,747,845	+0.01(+1.96%)
Feb 17, 2023	0.6534	0.7590	0.6500	0.6669	2,941,563	+0.00(+0.29%)
Feb 16, 2023	0.6600	0.6877	0.6310	0.6650	1,063,912	-0.01(-1.34%)
Feb 15, 2023	0.7500	0.7500	0.6681	0.6740	2,294,257	-0.07(-9.69%)
Feb 14, 2023	0.7700	0.7700	0.6808	0.7463	3,649,721	-0.02(-2.43%)
Feb 13, 2023	0.7100	0.9500	0.7000	0.7649	15,756,521	-3.17(-80.54%)
Feb 10, 2023	3.980	4.080	3.800	3.930	125,622	-0.05(-1.26%)
Feb 09, 2023	4.030	4.130	3.970	3.980	209,242	+0.02(+0.51%)
Feb 08, 2023	4.080	4.170	3.730	3.960	345,738	-0.19(-4.58%)
Feb 07, 2023	4.300	4.300	4.060	4.150	232,264	-0.14(-3.26%)
Feb 06, 2023	4.240	4.390	4.180	4.290	425,578	+0.04(+0.94%)
Feb 03, 2023	4.140	4.340	4.071	4.250	495,099	+0.08(+2.04%)
Feb 02, 2023	4.020	4.430	4.010	4.165	450,748	+0.11(+2.59%)
Feb 01, 2023	4.550	4.610	4.050	4.060	426,065	-0.48(-10.57%)
Jan 31, 2023	4.570	4.770	4.500	4.540	276,666	-0.10(-2.26%)
Jan 30, 2023	4.750	4.800	4.520	4.645	419,531	-0.11(-2.21%)
Jan 27, 2023	4.780	4.800	4.650	4.750	188,379	-0.03(-0.63%)
Jan 26, 2023	4.920	4.990	4.750	4.780	352,029	+0.04(+0.84%)
Jan 25, 2023	5.500	5.528	4.680	4.740	468,766	-0.73(-13.42%)
Jan 24, 2023	5.220	5.590	5.000	5.475	427,598	+0.50(+10.16%)
Jan 23, 2023	4.750	5.490	4.750	4.970	327,898	+0.22(+4.63%)
Jan 20, 2023	5.050	5.480	4.720	4.750	382,834	-0.18(-3.65%)
Jan 19, 2023	4.510	4.981	4.500	4.930	284,622	+0.38(+8.35%)
Jan 18, 2023	5.000	5.350	4.510	4.550	472,539	-0.45(-9.00%)
Jan 17, 2023	4.520	5.100	4.402	5.000	344,311	+0.45(+9.89%)
Jan 13, 2023	4.250	4.780	4.160	4.550	347,309	+0.25(+5.81%)
Jan 12, 2023	4.130	4.458	4.110	4.300	240,414	+0.19(+4.62%)
Jan 11, 2023	3.880	4.160	3.862	4.110	368,160	+0.23(+5.93%)
Jan 10, 2023	3.480	4.190	3.340	3.880	775,528	+0.55(+16.52%)
Jan 09, 2023	3.600	3.640	3.200	3.330	232,175	-0.23(-6.46%)
Jan 06, 2023	3.640	3.640	3.490	3.560	100,036	-0.07(-1.93%)
Jan 05, 2023	3.360	3.740	3.030	3.630	263,599	+0.13(+3.71%)
Jan 04, 2023	3.950	3.950	3.450	3.500	315,743	-0.45(-11.39%)
Jan 03, 2023	3.980	4.140	3.670	3.950	488,307	+0.10(+2.60%)
Dec 30, 2022	3.370	4.250	3.310	3.850	1,671,969	+0.61(+18.83%)
Dec 29, 2022	2.760	3.280	2.700	3.240	379,657	+0.52(+19.12%)
Dec 28, 2022	2.570	2.790	2.533	2.720	224,497	+0.14(+5.43%)
Dec 27, 2022	2.740	3.000	2.560	2.580	593,367	-0.01(-0.39%)
Dec 23, 2022	2.180	2.700	2.125	2.590	817,391	+0.43(+19.91%)
Dec 22, 2022	2.110	2.240	1.900	2.160	372,140	+0.26(+13.68%)
Dec 21, 2022	2.000	2.050	1.878	1.900	177,483	-0.12(-5.94%)
Dec 20, 2022	1.980	2.050	1.980	2.020	66,262	+0.04(+2.02%)
Dec 19, 2022	2.040	2.090	1.948	1.980	154,456	-0.06(-2.94%)
Dec 16, 2022	2.100	2.180	2.040	2.040	386,180	-0.03(-1.45%)
Dec 15, 2022	2.130	2.245	2.040	2.070	95,697	-0.04(-1.90%)
Dec 14, 2022	2.160	2.200	2.050	2.110	64,098	-0.01(-0.47%)
Dec 13, 2022	2.170	2.320	2.100	2.120	155,013	-0.04(-1.85%)
Dec 12, 2022	2.040	2.210	2.040	2.160	72,559	+0.12(+5.88%)
Dec 09, 2022	2.010	2.100	2.010	2.040	42,970	+0.03(+1.49%)
Dec 08, 2022	2.120	2.170	2.010	2.010	63,536	+0.00(+0.00%)
Dec 07, 2022	2.030	2.110	2.000	2.010	48,211	+0.01(+0.50%)
Dec 06, 2022	2.210	2.210	2.000	2.000	64,356	-0.24(-10.71%)
Dec 05, 2022	2.220	2.280	2.170	2.240	41,409	+0.04(+1.82%)
Dec 02, 2022	2.200	2.290	2.190	2.200	52,704	-0.04(-1.79%)
Dec 01, 2022	2.220	2.300	2.170	2.240	78,702	+0.02(+0.90%)
Nov 30, 2022	2.110	2.220	2.100	2.220	49,378	+0.12(+5.71%)
Nov 29, 2022	2.070	2.190	2.070	2.100	37,464	+0.00(+0.00%)
Nov 28, 2022	1.960	2.200	1.960	2.100	110,350	+0.12(+6.06%)
Nov 25, 2022	2.000	2.026	1.960	1.980	15,228	-0.02(-1.00%)
Nov 23, 2022	2.020	2.100	1.920	2.000	52,825	-0.02(-0.99%)
Nov 22, 2022	2.000	2.080	1.950	2.020	71,986	+0.06(+3.06%)
Nov 21, 2022	2.030	2.110	1.960	1.960	55,123	-0.06(-2.97%)
Nov 18, 2022	1.880	2.090	1.880	2.020	98,054	+0.14(+7.45%)
Nov 17, 2022	2.090	2.125	1.780	1.880	392,231	-0.21(-10.05%)
Nov 16, 2022	2.160	2.210	2.090	2.090	39,992	-0.11(-5.00%)
Nov 15, 2022	2.300	2.377	2.180	2.200	55,327	-0.07(-3.08%)
Nov 14, 2022	2.360	2.390	2.200	2.270	66,189	-0.09(-3.81%)
Nov 11, 2022	2.240	2.370	2.150	2.360	60,538	+0.14(+6.31%)
Nov 10, 2022	2.210	2.260	2.140	2.220	35,809	+0.09(+4.23%)
Nov 09, 2022	2.040	2.286	2.040	2.130	90,231	+0.08(+4.16%)
Nov 08, 2022	2.230	2.250	2.020	2.045	138,411	-0.21(-9.51%)
Nov 07, 2022	2.480	2.480	2.220	2.260	123,592	-0.14(-5.83%)
Nov 04, 2022	2.420	2.510	2.330	2.400	235,487	+0.06(+2.56%)
Nov 03, 2022	2.000	2.390	2.000	2.340	345,064	+0.31(+15.27%)
Nov 02, 2022	1.830	2.090	1.808	2.030	255,576	+0.24(+13.41%)
Nov 01, 2022	1.740	1.870	1.740	1.790	121,648	+0.06(+3.47%)
Oct 31, 2022	1.640	1.846	1.640	1.730	73,504	+0.06(+3.59%)
Oct 28, 2022	1.680	1.720	1.610	1.670	62,141	+0.00(+0.00%)
Oct 27, 2022	1.710	1.772	1.650	1.670	20,963	-0.03(-1.76%)
Oct 26, 2022	1.730	1.750	1.670	1.700	50,903	+0.02(+1.19%)
Oct 25, 2022	1.590	1.750	1.590	1.680	79,744	+0.04(+2.44%)
Oct 24, 2022	1.630	1.690	1.610	1.640	59,176	+0.00(+0.00%)
Oct 21, 2022	1.700	1.720	1.630	1.640	115,447	-0.02(-1.20%)
Oct 20, 2022	1.670	1.748	1.640	1.660	28,925	-0.02(-1.19%)
Oct 19, 2022	1.810	1.889	1.670	1.680	61,414	-0.12(-6.67%)
Oct 18, 2022	1.820	1.860	1.760	1.800	46,506	+0.04(+2.27%)
Oct 17, 2022	1.710	1.860	1.710	1.760	117,638	-0.11(-5.88%)
Oct 14, 2022	1.950	1.960	1.860	1.870	56,387	-0.03(-1.58%)
Oct 13, 2022	1.870	1.950	1.800	1.900	57,377	+0.03(+1.60%)
Oct 12, 2022	1.750	1.905	1.710	1.870	43,764	+0.13(+7.47%)
Oct 11, 2022	1.730	1.800	1.700	1.740	40,571	+0.00(+0.00%)
Oct 10, 2022	1.890	1.900	1.740	1.740	119,467	-0.08(-4.40%)
Oct 07, 2022	1.890	1.890	1.820	1.820	67,666	-0.07(-3.70%)
Oct 06, 2022	1.890	1.927	1.890	1.890	19,978	+0.00(+0.00%)
Oct 05, 2022	1.870	1.920	1.850	1.890	88,194	+0.02(+1.07%)
Oct 04, 2022	1.770	1.900	1.729	1.870	99,499	+0.15(+8.72%)
Oct 03, 2022	1.760	1.790	1.720	1.720	74,033	-0.07(-3.91%)
Sep 30, 2022	1.820	1.890	1.790	1.790	68,705	-0.03(-1.65%)
Sep 29, 2022	1.860	1.930	1.790	1.820	69,120	-0.08(-4.21%)
Sep 28, 2022	1.880	1.950	1.800	1.900	133,922	+0.07(+3.83%)
Sep 27, 2022	1.850	1.930	1.810	1.830	59,716	+0.01(+0.55%)
Sep 26, 2022	1.870	1.939	1.810	1.820	53,348	-0.07(-3.70%)
Sep 23, 2022	1.800	2.020	1.700	1.890	233,648	+0.09(+5.00%)
Sep 22, 2022	1.970	1.980	1.770	1.800	150,303	-0.12(-6.25%)
Sep 21, 2022	1.990	2.040	1.920	1.920	63,249	-0.06(-3.03%)
Sep 20, 2022	2.020	2.031	1.960	1.980	120,341	-0.07(-3.41%)
Sep 19, 2022	2.060	2.080	2.010	2.050	60,337	+0.00(+0.00%)
Sep 16, 2022	2.090	2.090	2.021	2.050	110,047	-0.03(-1.44%)
Sep 15, 2022	2.070	2.140	2.000	2.080	162,429	+0.01(+0.48%)
Sep 14, 2022	2.070	2.200	2.020	2.070	336,908	-0.09(-4.17%)
Sep 13, 2022	2.090	2.250	2.080	2.160	114,372	+0.03(+1.41%)
Sep 12, 2022	2.150	2.180	2.040	2.130	66,929	-0.01(-0.47%)
Sep 09, 2022	2.170	2.210	2.123	2.140	103,237	+0.00(+0.00%)
Sep 08, 2022	2.080	2.180	2.070	2.140	58,482	+0.01(+0.47%)
Sep 07, 2022	2.070	2.160	2.051	2.130	63,224	+0.08(+3.90%)
Sep 06, 2022	2.000	2.100	1.930	2.050	139,131	+0.05(+2.50%)
Sep 02, 2022	2.100	2.101	1.990	2.000	108,445	-0.08(-3.85%)
Sep 01, 2022	2.050	2.090	1.950	2.080	111,159	+0.02(+0.97%)
Aug 31, 2022	2.080	2.100	2.049	2.060	44,528	-0.02(-0.96%)
Aug 30, 2022	2.130	2.167	2.010	2.080	67,489	-0.04(-1.89%)
Aug 29, 2022	2.080	2.250	2.070	2.120	78,412	-0.03(-1.40%)
Aug 26, 2022	2.270	2.270	2.099	2.150	233,706	-0.12(-5.29%)
Aug 25, 2022	2.030	2.310	2.030	2.270	428,396	+0.24(+11.82%)
Aug 24, 2022	2.040	2.070	2.001	2.030	45,856	+0.00(+0.00%)
Aug 23, 2022	2.030	2.080	2.000	2.030	109,492	+0.01(+0.50%)
Aug 22, 2022	2.010	2.070	1.996	2.020	90,485	-0.03(-1.46%)
Aug 19, 2022	2.060	2.104	2.000	2.050	119,680	-0.06(-2.84%)
Aug 18, 2022	2.150	2.199	2.040	2.110	105,635	-0.03(-1.40%)
Aug 17, 2022	2.150	2.230	2.060	2.140	156,948	-0.02(-0.93%)
Aug 16, 2022	2.120	2.197	2.050	2.160	188,005	+0.04(+1.89%)
Aug 15, 2022	2.030	2.130	1.970	2.120	138,257	+0.11(+5.47%)
Aug 12, 2022	2.010	2.050	1.890	2.010	298,253	+0.05(+2.55%)
Aug 11, 2022	2.210	2.241	1.900	1.960	619,658	-0.22(-10.09%)
Aug 10, 2022	2.030	2.190	1.996	2.180	154,639	+0.18(+9.00%)
Aug 09, 2022	2.270	2.270	2.000	2.000	159,211	-0.25(-11.11%)
Aug 08, 2022	2.290	2.292	2.160	2.250	132,553	+0.02(+0.90%)
Aug 05, 2022	2.240	2.310	2.209	2.230	210,323	-0.02(-0.89%)
Aug 04, 2022	2.100	2.322	2.100	2.250	231,743	+0.16(+7.66%)
Aug 03, 2022	1.960	2.290	1.960	2.090	441,270	+0.17(+8.85%)
Aug 02, 2022	1.940	2.010	1.920	1.920	161,824	+0.00(+0.00%)
Aug 01, 2022	1.980	2.060	1.880	1.920	191,697	-0.08(-4.00%)
Jul 29, 2022	2.070	2.150	1.980	2.000	179,176	-0.04(-1.96%)
Jul 28, 2022	2.000	2.110	1.930	2.040	144,934	+0.03(+1.49%)
Jul 27, 2022	1.940	2.030	1.910	2.010	79,844	+0.08(+4.15%)
Jul 26, 2022	2.040	2.040	1.920	1.930	128,948	-0.05(-2.53%)
Jul 25, 2022	2.110	2.110	1.960	1.980	118,680	-0.07(-3.41%)
Jul 22, 2022	2.220	2.260	2.010	2.050	167,253	-0.15(-6.82%)
Jul 21, 2022	2.160	2.275	2.140	2.200	220,645	+0.02(+0.92%)
Jul 20, 2022	2.070	2.220	2.050	2.180	187,870	+0.10(+4.81%)
Jul 19, 2022	1.940	2.100	1.920	2.080	276,467	+0.14(+7.22%)
Jul 18, 2022	2.260	2.300	1.895	1.940	638,031	-0.30(-13.39%)
Jul 15, 2022	2.550	2.589	2.110	2.240	757,640	-0.31(-12.16%)
Jul 14, 2022	2.400	2.560	2.400	2.550	753,808	+0.19(+8.05%)
Jul 13, 2022	2.280	2.670	2.235	2.360	1,505,013	+0.03(+1.29%)
Jul 12, 2022	2.010	2.480	1.930	2.330	2,617,704	+0.28(+13.66%)
Jul 11, 2022	1.900	2.150	1.775	2.050	1,118,898	+0.16(+8.47%)
Jul 08, 2022	1.570	1.930	1.570	1.890	613,301	+0.31(+19.62%)
Jul 07, 2022	1.550	1.580	1.530	1.580	215,540	+0.04(+2.60%)
Jul 06, 2022	1.560	1.570	1.475	1.540	221,087	+0.01(+0.65%)
Jul 05, 2022	1.400	1.540	1.360	1.530	313,341	+0.07(+4.79%)
Jul 01, 2022	1.560	1.570	1.430	1.460	208,831	-0.04(-2.67%)
Jun 30, 2022	1.500	1.610	1.450	1.500	411,625	-0.03(-1.96%)
Jun 29, 2022	1.530	1.530	1.421	1.530	263,153	+0.02(+1.32%)
Jun 28, 2022	1.480	1.580	1.370	1.510	590,032	+0.05(+3.42%)
Jun 27, 2022	1.300	1.510	1.270	1.460	359,997	+0.12(+8.96%)
Jun 24, 2022	1.470	1.590	1.300	1.340	3,937,536	-0.11(-7.59%)
Jun 23, 2022	1.250	1.460	1.231	1.450	440,699	+0.19(+15.08%)
Jun 22, 2022	1.150	1.260	1.110	1.260	656,322	+0.09(+7.69%)
Jun 21, 2022	1.130	1.170	1.080	1.170	466,103	+0.08(+7.34%)
Jun 17, 2022	1.030	1.150	1.030	1.090	536,785	+0.06(+5.83%)
Jun 16, 2022	1.050	1.050	1.000	1.030	781,892	-0.06(-5.50%)
Jun 15, 2022	1.110	1.140	1.060	1.090	559,726	+0.01(+0.93%)
Jun 14, 2022	1.160	1.165	1.050	1.080	325,278	-0.10(-8.47%)
Jun 13, 2022	1.090	1.200	1.040	1.180	661,034	+0.05(+4.42%)
Jun 10, 2022	1.250	1.310	1.090	1.130	870,654	-0.19(-14.39%)
Jun 09, 2022	1.230	1.370	1.170	1.320	628,383	+0.07(+5.60%)
Jun 08, 2022	1.310	1.310	1.210	1.250	363,994	-0.01(-0.79%)
Jun 07, 2022	1.140	1.290	1.140	1.260	820,662	+0.12(+10.53%)
Jun 06, 2022	1.170	1.205	1.100	1.140	493,976	-0.01(-0.87%)
Jun 03, 2022	1.150	1.170	1.100	1.150	245,658	-0.01(-0.86%)
Jun 02, 2022	1.080	1.180	1.070	1.160	267,014	+0.08(+7.41%)
Jun 01, 2022	1.120	1.160	1.070	1.080	301,926	-0.04(-3.57%)
May 31, 2022	1.180	1.180	1.120	1.120	440,179	-0.05(-4.27%)
May 27, 2022	1.130	1.180	1.100	1.170	298,449	+0.04(+3.54%)
May 26, 2022	1.110	1.180	1.100	1.130	395,494	+0.00(+0.00%)
May 25, 2022	1.140	1.180	1.090	1.130	275,211	+0.02(+1.80%)
May 24, 2022	1.260	1.260	1.100	1.110	593,516	-0.16(-12.60%)
May 23, 2022	1.140	1.280	1.080	1.270	705,542	+0.16(+14.41%)
May 20, 2022	1.280	1.280	1.070	1.110	1,044,892	-0.16(-12.60%)
May 19, 2022	1.220	1.290	1.150	1.270	483,513	+0.06(+4.96%)
May 18, 2022	1.300	1.340	1.190	1.210	754,980	-0.12(-9.02%)
May 17, 2022	1.360	1.390	1.260	1.330	959,560	+0.02(+1.53%)
May 16, 2022	1.240	1.370	1.230	1.310	474,721	+0.08(+6.50%)
May 13, 2022	1.290	1.310	1.210	1.230	742,591	-0.02(-1.60%)
May 12, 2022	1.220	1.350	1.180	1.250	550,194	+0.00(+0.00%)
May 11, 2022	1.370	1.420	1.212	1.250	593,918	-0.15(-10.71%)
May 10, 2022	1.320	1.430	1.230	1.400	1,412,237	+0.13(+10.24%)
May 09, 2022	1.250	1.300	1.160	1.270	936,020	+0.03(+2.42%)
May 06, 2022	1.250	1.290	1.170	1.240	565,927	-0.03(-2.36%)
May 05, 2022	1.350	1.350	1.230	1.270	694,431	-0.03(-2.31%)
May 04, 2022	1.320	1.320	1.170	1.300	951,105	+0.05(+4.00%)
May 03, 2022	1.280	1.310	1.220	1.250	815,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.