Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.60	14.10	12.06	13.20	4,973	+0.84(+6.81%)
Apr 27, 2023	12.30	12.39	11.94	12.36	4,395	+0.12(+0.97%)
Apr 26, 2023	12.60	13.23	12.22	12.24	1,870	+0.09(+0.74%)
Apr 25, 2023	12.75	13.42	12.15	12.15	2,287	-1.27(-9.49%)
Apr 24, 2023	13.72	13.99	13.05	13.42	2,713	-0.23(-1.66%)
Apr 21, 2023	13.65	14.40	13.52	13.65	2,021	-0.75(-5.20%)
Apr 20, 2023	14.25	14.70	13.65	14.40	942	-0.30(-2.05%)
Apr 19, 2023	14.25	15.00	14.22	14.70	569	-0.15(-1.01%)
Apr 18, 2023	15.30	15.30	14.10	14.85	2,209	-0.45(-2.94%)
Apr 17, 2023	15.45	15.45	14.25	15.30	1,972	-0.15(-0.97%)
Apr 14, 2023	13.50	15.75	13.50	15.45	9,813	+0.70(+4.75%)
Apr 13, 2023	14.40	15.00	13.95	14.75	2,945	-0.09(-0.58%)
Apr 12, 2023	13.95	15.00	13.95	14.84	2,496	+0.29(+1.96%)
Apr 11, 2023	14.40	15.30	13.99	14.55	2,894	+0.15(+1.04%)
Apr 10, 2023	15.90	17.25	13.31	14.40	18,305	-1.80(-11.11%)
Apr 06, 2023	15.30	17.25	15.15	16.20	4,144	+1.27(+8.49%)
Apr 05, 2023	14.68	15.30	14.68	14.93	539	+0.16(+1.10%)
Apr 04, 2023	14.70	15.30	14.25	14.77	2,015	-0.08(-0.54%)
Apr 03, 2023	14.55	15.45	14.55	14.85	1,488	+0.08(+0.56%)
Mar 31, 2023	14.85	15.30	14.54	14.77	3,148	+0.15(+1.00%)
Mar 30, 2023	14.70	15.90	13.95	14.62	70,232	-0.31(-2.07%)
Mar 29, 2023	14.85	15.82	13.95	14.93	72,759	-0.14(-0.96%)
Mar 28, 2023	16.50	17.40	14.58	15.07	203,321	-1.57(-9.46%)
Mar 27, 2023	19.65	19.80	16.20	16.65	65,734	-3.45(-17.16%)
Mar 24, 2023	20.10	26.55	19.80	20.10	237,919	+0.00(+0.00%)
Mar 23, 2023	24.30	24.75	19.20	20.10	93,045	-4.20(-17.28%)
Mar 22, 2023	19.20	24.60	18.62	24.30	65,204	+5.55(+29.60%)
Mar 21, 2023	18.60	20.10	16.50	18.75	170,587	-1.05(-5.30%)
Mar 20, 2023	13.35	20.62	12.90	19.80	173,907	+5.62(+39.67%)
Mar 17, 2023	16.05	16.61	12.90	14.18	26,824	-0.97(-6.43%)
Mar 16, 2023	12.45	17.85	12.02	15.15	42,273	+3.00(+24.69%)
Mar 15, 2023	12.15	12.53	12.15	12.15	1,566	-0.03(-0.23%)
Mar 14, 2023	12.30	13.09	11.98	12.18	3,233	-0.12(-0.94%)
Mar 13, 2023	12.00	12.30	11.70	12.29	2,355	+0.03(+0.26%)
Mar 10, 2023	12.00	12.45	12.00	12.26	621	+0.26(+2.17%)
Mar 09, 2023	12.00	12.60	12.00	12.00	6,708	-0.24(-1.95%)
Mar 08, 2023	12.22	12.30	12.00	12.24	1,055	+0.09(+0.74%)
Mar 07, 2023	12.45	12.74	12.15	12.15	1,773	+0.15(+1.24%)
Mar 06, 2023	12.95	14.25	12.00	12.00	9,214	-0.94(-7.29%)
Mar 03, 2023	15.15	16.20	11.85	12.95	44,543	-2.50(-16.21%)
Mar 02, 2023	13.80	15.75	13.80	15.45	5,880	+0.75(+5.10%)
Mar 01, 2023	15.75	15.75	14.70	14.70	1,533	+0.30(+2.08%)
Feb 28, 2023	13.50	15.60	13.50	14.40	2,729	+0.08(+0.53%)
Feb 27, 2023	13.78	15.89	13.50	14.32	2,817	+0.23(+1.66%)
Feb 24, 2023	13.50	14.09	13.50	14.09	412	-0.09(-0.67%)
Feb 23, 2023	14.55	14.85	13.47	14.18	804	-0.37(-2.53%)
Feb 22, 2023	14.25	14.55	13.50	14.55	315	+0.15(+1.06%)
Feb 21, 2023	14.47	14.76	12.90	14.40	3,760	-0.15(-1.04%)
Feb 17, 2023	13.80	14.65	13.80	14.55	1,136	-0.30(-2.02%)
Feb 16, 2023	14.25	14.90	14.25	14.85	1,864	+0.15(+1.02%)
Feb 15, 2023	14.25	14.78	13.50	14.70	2,907	+0.60(+4.26%)
Feb 14, 2023	12.60	15.00	12.60	14.10	27,274	+1.50(+11.90%)
Feb 13, 2023	15.90	17.55	12.15	12.60	24,893	-3.30(-20.75%)
Feb 10, 2023	16.65	16.65	15.75	15.90	2,711	-0.62(-3.78%)
Feb 09, 2023	17.10	17.70	16.50	16.52	5,285	-0.28(-1.64%)
Feb 08, 2023	16.65	17.10	16.50	16.80	3,149	+0.00(+0.00%)
Feb 07, 2023	17.55	17.55	16.57	16.80	1,592	-0.60(-3.45%)
Feb 06, 2023	19.50	19.50	17.10	17.40	3,746	-1.65(-8.67%)
Feb 03, 2023	18.75	21.60	18.75	19.05	13,774	+0.30(+1.61%)
Feb 02, 2023	17.68	18.75	17.10	18.75	7,880	+1.65(+9.65%)
Feb 01, 2023	17.10	17.70	16.65	17.10	3,230	+0.30(+1.79%)
Jan 31, 2023	15.90	17.25	15.75	16.80	3,059	+1.50(+9.80%)
Jan 30, 2023	17.25	18.00	15.30	15.30	4,978	-1.95(-11.30%)
Jan 27, 2023	16.65	19.05	15.90	17.25	15,762	+1.95(+12.75%)
Jan 26, 2023	15.30	16.07	14.73	15.30	7,685	+0.31(+2.06%)
Jan 25, 2023	14.91	15.15	14.40	14.99	2,539	+0.04(+0.28%)
Jan 24, 2023	13.80	15.15	13.80	14.95	2,531	+0.70(+4.91%)
Jan 23, 2023	13.95	14.40	13.35	14.25	3,226	+0.90(+6.71%)
Jan 20, 2023	13.20	14.55	13.20	13.35	3,620	-0.16(-1.18%)
Jan 19, 2023	14.02	14.92	13.20	13.51	2,124	+0.31(+2.38%)
Jan 18, 2023	13.75	15.75	13.20	13.20	9,228	-0.41(-2.98%)
Jan 17, 2023	13.55	13.87	13.20	13.61	7,480	+0.71(+5.47%)
Jan 13, 2023	13.80	15.15	11.04	12.90	41,722	-2.40(-15.69%)
Jan 12, 2023	16.20	16.20	15.15	15.30	3,464	-0.45(-2.86%)
Jan 11, 2023	13.50	16.20	13.28	15.75	15,176	+2.40(+17.98%)
Jan 10, 2023	13.50	13.50	12.38	13.35	2,779	+0.30(+2.30%)
Jan 09, 2023	12.68	13.65	12.26	13.05	10,422	+0.79(+6.41%)
Jan 06, 2023	11.85	12.73	11.55	12.26	4,835	+0.09(+0.73%)
Jan 05, 2023	12.45	13.20	12.15	12.18	7,286	-0.13(-1.08%)
Jan 04, 2023	12.30	13.50	12.00	12.31	11,162	+0.10(+0.86%)
Jan 03, 2023	12.26	12.87	11.71	12.20	3,666	+0.67(+5.79%)
Dec 30, 2022	11.35	11.89	10.65	11.54	4,035	-0.44(-3.71%)
Dec 29, 2022	11.40	11.98	11.25	11.98	2,221	+0.73(+6.49%)
Dec 28, 2022	11.55	12.00	10.95	11.25	1,553	-0.27(-2.36%)
Dec 27, 2022	11.70	12.26	10.65	11.52	3,860	-0.48(-3.99%)
Dec 23, 2022	11.55	12.26	11.55	12.00	3,245	+0.45(+3.90%)
Dec 22, 2022	11.85	11.86	11.30	11.55	2,455	+0.00(+0.00%)
Dec 21, 2022	11.40	12.90	11.25	11.55	2,763	+0.11(+0.92%)
Dec 20, 2022	11.17	12.45	11.17	11.45	4,989	-0.25(-2.12%)
Dec 19, 2022	11.57	12.15	11.40	11.69	5,163	-0.22(-1.84%)
Dec 16, 2022	11.25	12.30	11.25	11.91	4,668	+0.66(+5.91%)
Dec 15, 2022	12.30	12.30	10.95	11.25	8,998	-1.05(-8.54%)
Dec 14, 2022	12.15	12.75	11.70	12.30	4,827	+0.15(+1.21%)
Dec 13, 2022	13.35	13.50	11.40	12.15	26,730	-0.75(-5.81%)
Dec 12, 2022	18.00	18.00	11.70	12.90	51,627	-5.40(-29.51%)
Dec 09, 2022	19.20	20.10	17.70	18.30	12,135	+0.60(+3.39%)
Dec 08, 2022	18.75	19.80	16.95	17.70	12,404	-0.45(-2.48%)
Dec 07, 2022	15.90	18.60	12.18	18.15	31,973	-0.75(-3.97%)
Dec 06, 2022	20.70	21.30	18.00	18.90	10,582	-1.50(-7.35%)
Dec 05, 2022	22.20	22.20	19.65	20.40	44,621	+1.95(+10.57%)
Dec 02, 2022	18.30	19.20	17.55	18.45	8,099	-0.30(-1.60%)
Dec 01, 2022	17.40	18.75	17.10	18.75	3,681	+1.05(+5.93%)
Nov 30, 2022	18.75	18.85	16.65	17.70	8,744	-0.60(-3.28%)
Nov 29, 2022	18.00	19.65	18.00	18.30	13,259	+1.35(+7.96%)
Nov 28, 2022	16.50	17.25	16.46	16.95	3,190	+0.45(+2.73%)
Nov 25, 2022	15.60	16.65	15.60	16.50	2,416	+0.30(+1.85%)
Nov 23, 2022	15.75	16.65	15.75	16.20	3,788	-0.15(-0.92%)
Nov 22, 2022	16.50	17.10	15.75	16.35	7,197	-0.60(-3.54%)
Nov 21, 2022	16.50	18.15	16.50	16.95	3,602	-1.50(-8.13%)
Nov 18, 2022	18.60	18.60	16.95	18.45	8,486	+0.75(+4.24%)
Nov 17, 2022	17.10	19.80	17.10	17.70	18,812	+0.30(+1.72%)
Nov 16, 2022	17.85	18.00	17.25	17.40	4,715	-0.60(-3.33%)
Nov 15, 2022	18.15	19.80	17.85	18.00	17,585	-0.15(-0.83%)
Nov 14, 2022	19.35	20.25	18.00	18.15	30,817	-0.60(-3.20%)
Nov 11, 2022	22.80	22.80	18.30	18.75	23,000	-2.85(-13.19%)
Nov 10, 2022	24.45	25.50	20.25	21.60	22,730	-3.30(-13.25%)
Nov 09, 2022	22.50	26.10	21.15	24.90	71,847	+1.50(+6.41%)
Nov 08, 2022	18.60	24.00	17.25	23.40	66,200	+3.15(+15.56%)
Nov 07, 2022	19.50	21.00	17.85	20.25	150,730	+0.30(+1.50%)
Nov 04, 2022	19.95	22.93	16.80	19.95	1,056,205	+3.75(+23.15%)
Nov 03, 2022	19.20	19.20	15.75	16.20	10,531	-2.55(-13.60%)
Nov 02, 2022	20.70	21.45	18.35	18.75	15,664	-4.05(-17.76%)
Nov 01, 2022	28.95	28.95	21.00	22.80	46,350	-2.40(-9.52%)
Oct 31, 2022	28.05	31.20	24.00	25.20	109,231	-3.90(-13.40%)
Oct 28, 2022	20.40	32.70	18.30	29.10	282,925	+7.80(+36.62%)
Oct 27, 2022	19.65	27.45	16.80	21.30	364,899	+1.20(+5.97%)
Oct 26, 2022	17.10	20.70	12.77	20.10	287,178	+1.20(+6.35%)
Oct 25, 2022	10.24	22.80	10.24	18.90	763,965	+8.93(+89.64%)
Oct 24, 2022	10.80	10.76	9.000	9.966	1,696	-0.28(-2.72%)
Oct 21, 2022	10.97	10.97	10.24	10.24	692	-0.66(-6.08%)
Oct 20, 2022	10.21	11.44	10.21	10.91	520	+0.14(+1.32%)
Oct 19, 2022	11.82	11.82	10.31	10.77	689	-0.05(-0.44%)
Oct 18, 2022	10.20	11.24	10.20	10.81	839	+0.41(+3.94%)
Oct 17, 2022	10.57	11.28	9.903	10.40	1,790	-0.13(-1.20%)
Oct 14, 2022	12.00	12.74	10.50	10.53	1,934	-1.47(-12.26%)
Oct 13, 2022	12.39	13.35	11.85	12.00	2,031	-1.38(-10.31%)
Oct 12, 2022	12.90	14.39	12.62	13.38	2,547	+0.48(+3.73%)
Oct 11, 2022	12.90	13.42	12.75	12.90	914	-1.00(-7.18%)
Oct 10, 2022	14.25	14.25	12.81	13.90	105	-0.50(-3.47%)
Oct 07, 2022	14.40	14.85	12.90	14.40	4,084	-0.02(-0.12%)
Oct 06, 2022	15.30	15.30	13.78	14.41	834	-0.54(-3.64%)
Oct 05, 2022	14.55	15.15	13.65	14.96	411	+0.66(+4.64%)
Oct 04, 2022	15.15	15.45	13.95	14.30	733	-0.24(-1.65%)
Oct 03, 2022	13.05	15.75	11.44	14.54	1,956	+0.89(+6.49%)
Sep 30, 2022	13.11	14.67	12.00	13.65	2,109	-0.58(-4.07%)
Sep 29, 2022	13.80	14.23	13.20	14.23	1,244	-0.17(-1.19%)
Sep 28, 2022	14.70	14.82	12.90	14.40	2,114	-0.90(-5.88%)
Sep 27, 2022	15.00	15.45	14.70	15.30	1,615	-0.15(-0.97%)
Sep 26, 2022	15.17	15.70	15.00	15.45	613	-0.09(-0.61%)
Sep 23, 2022	15.45	15.75	14.25	15.54	1,510	-0.51(-3.15%)
Sep 22, 2022	16.50	16.50	15.60	16.05	1,054	+0.00(+0.00%)
Sep 21, 2022	15.45	17.24	15.45	16.05	2,043	-1.05(-6.14%)
Sep 20, 2022	16.95	18.15	16.20	17.10	1,490	+1.05(+6.54%)
Sep 19, 2022	15.15	17.70	15.15	16.05	1,855	-0.15(-0.93%)
Sep 16, 2022	18.90	19.08	16.20	16.20	7,383	-3.15(-16.28%)
Sep 15, 2022	19.35	21.00	19.35	19.35	1,021	-0.60(-3.01%)
Sep 14, 2022	22.20	22.20	19.20	19.95	3,657	-0.30(-1.48%)
Sep 13, 2022	21.15	21.30	19.80	20.25	1,312	-1.05(-4.93%)
Sep 12, 2022	21.30	21.75	20.85	21.30	1,174	+0.75(+3.65%)
Sep 09, 2022	21.15	22.35	19.46	20.55	4,681	-0.75(-3.52%)
Sep 08, 2022	22.95	23.70	19.50	21.30	3,044	-0.15(-0.70%)
Sep 07, 2022	24.45	24.45	21.30	21.45	7,120	-3.30(-13.33%)
Sep 06, 2022	27.45	27.45	24.15	24.75	3,728	-1.95(-7.30%)
Sep 02, 2022	28.50	30.00	26.70	26.70	3,119	-1.50(-5.32%)
Sep 01, 2022	31.20	31.20	27.45	28.20	1,440	+0.45(+1.62%)
Aug 31, 2022	33.45	33.60	26.85	27.75	6,383	-2.85(-9.31%)
Aug 30, 2022	32.10	32.10	30.60	30.60	807	-0.30(-0.97%)
Aug 29, 2022	29.70	31.95	29.55	30.90	1,684	+0.30(+0.98%)
Aug 26, 2022	31.80	33.30	30.00	30.60	3,785	+0.30(+0.99%)
Aug 25, 2022	30.90	31.35	30.00	30.30	1,127	+0.00(+0.00%)
Aug 24, 2022	29.10	31.47	29.10	30.30	722	+0.00(+0.00%)
Aug 23, 2022	29.40	30.94	29.34	30.30	1,231	+0.75(+2.54%)
Aug 22, 2022	32.70	37.95	28.65	29.55	2,768	-2.10(-6.64%)
Aug 19, 2022	34.50	34.50	31.50	31.65	1,842	-2.10(-6.22%)
Aug 18, 2022	34.95	35.70	32.70	33.75	2,167	-1.05(-3.02%)
Aug 17, 2022	38.26	38.26	34.80	34.80	2,320	-2.40(-6.45%)
Aug 16, 2022	38.40	38.55	35.40	37.20	1,846	+0.15(+0.40%)
Aug 15, 2022	41.10	41.10	33.60	37.05	6,622	-1.80(-4.63%)
Aug 12, 2022	37.65	40.17	37.65	38.85	1,344	-0.75(-1.89%)
Aug 11, 2022	36.30	42.00	36.30	39.60	5,032	+1.50(+3.94%)
Aug 10, 2022	38.25	39.90	36.15	38.10	2,810	+0.30(+0.79%)
Aug 09, 2022	41.55	42.45	37.37	37.80	9,075	-3.75(-9.03%)
Aug 08, 2022	36.45	44.85	36.30	41.55	14,600	+4.20(+11.24%)
Aug 05, 2022	36.75	40.95	34.65	37.35	13,648	-0.60(-1.58%)
Aug 04, 2022	39.45	42.00	34.65	37.95	18,791	-5.85(-13.36%)
Aug 03, 2022	47.40	48.15	36.45	43.80	57,237	-7.20(-14.12%)
Aug 02, 2022	31.50	62.40	30.75	51.00	129,252	+19.50(+61.90%)
Aug 01, 2022	28.80	32.58	28.65	31.50	863	+1.80(+6.06%)
Jul 29, 2022	28.50	33.90	28.50	29.70	2,095	+0.30(+1.02%)
Jul 28, 2022	29.00	30.68	28.65	29.40	1,769	-0.30(-1.01%)
Jul 27, 2022	31.05	31.09	29.10	29.70	723	-1.68(-5.35%)
Jul 26, 2022	31.20	31.71	30.75	31.38	423	+0.33(+1.06%)
Jul 25, 2022	31.35	31.80	30.75	31.05	900	-1.20(-3.72%)
Jul 22, 2022	32.70	32.85	30.22	32.25	2,586	-1.05(-3.15%)
Jul 21, 2022	31.35	36.58	30.15	33.30	13,458	+2.70(+8.82%)
Jul 20, 2022	28.35	30.60	28.33	30.60	1,289	+1.95(+6.81%)
Jul 19, 2022	28.80	29.25	28.27	28.65	708	+0.45(+1.60%)
Jul 18, 2022	27.15	30.00	27.15	28.20	4,529	-1.65(-5.53%)
Jul 15, 2022	29.70	30.45	28.50	29.85	1,296	-1.20(-3.86%)
Jul 14, 2022	31.35	31.35	28.20	31.05	2,510	+3.45(+12.50%)
Jul 13, 2022	31.65	32.55	26.85	27.60	4,228	-3.90(-12.38%)
Jul 12, 2022	33.00	33.60	31.50	31.50	1,067	-1.35(-4.11%)
Jul 11, 2022	30.75	33.30	30.57	32.85	308	+1.65(+5.29%)
Jul 08, 2022	29.85	32.55	29.40	31.20	1,351	+0.45(+1.46%)
Jul 07, 2022	31.50	31.65	24.15	30.75	2,767	+0.75(+2.50%)
Jul 06, 2022	30.90	30.90	29.25	30.00	2,291	-0.75(-2.44%)
Jul 05, 2022	28.80	30.97	28.80	30.75	686	+1.35(+4.59%)
Jul 01, 2022	28.65	31.20	28.65	29.40	1,213	+0.06(+0.21%)
Jun 30, 2022	29.40	30.00	28.80	29.34	1,265	-0.36(-1.22%)
Jun 29, 2022	31.20	31.20	29.40	29.70	1,208	-0.75(-2.46%)
Jun 28, 2022	32.85	34.95	30.45	30.45	2,515	-1.65(-5.14%)
Jun 27, 2022	34.95	34.95	31.50	32.10	2,073	-1.20(-3.60%)
Jun 24, 2022	35.85	37.20	33.00	33.30	4,575	-1.35(-3.90%)
Jun 23, 2022	35.40	38.70	34.20	34.65	20,330	+0.15(+0.43%)
Jun 22, 2022	35.10	38.55	33.75	34.50	4,907	-2.55(-6.88%)
Jun 21, 2022	32.10	38.70	32.10	37.05	10,151	+5.25(+16.51%)
Jun 17, 2022	30.90	31.95	29.10	31.80	3,199	+1.95(+6.53%)
Jun 16, 2022	30.00	30.14	28.95	29.85	2,204	-0.90(-2.93%)
Jun 15, 2022	31.65	32.85	30.15	30.75	4,398	-1.80(-5.53%)
Jun 14, 2022	31.95	33.60	30.15	32.55	5,004	-0.30(-0.91%)
Jun 13, 2022	43.35	44.56	30.00	32.85	13,770	-13.65(-29.35%)
Jun 10, 2022	47.55	47.70	42.15	46.50	7,002	-0.76(-1.60%)
Jun 09, 2022	45.00	54.00	41.40	47.26	31,666	+1.21(+2.62%)
Jun 08, 2022	38.70	57.75	37.80	46.05	21,606	+7.50(+19.46%)
Jun 07, 2022	36.15	48.30	34.35	38.55	8,782	-2.00(-4.92%)
Jun 06, 2022	45.00	45.67	40.55	40.55	4,242	-2.20(-5.16%)
Jun 03, 2022	45.00	45.00	41.85	42.75	2,572	-2.20(-4.90%)
Jun 02, 2022	41.29	46.80	41.29	44.95	3,032	+1.73(+4.01%)
Jun 01, 2022	46.12	46.12	41.17	43.22	1,777	-0.88(-1.99%)
May 31, 2022	45.11	46.35	43.81	44.10	3,788	+1.80(+4.26%)
May 27, 2022	42.75	45.00	40.95	42.30	6,047	-4.05(-8.74%)
May 26, 2022	45.43	49.50	43.88	46.35	2,481	+1.35(+3.00%)
May 25, 2022	46.91	49.25	42.75	45.00	1,553	-1.03(-2.25%)
May 24, 2022	46.98	49.45	45.23	46.03	2,760	-3.47(-7.00%)
May 23, 2022	45.31	51.75	45.31	49.50	2,020	+0.23(+0.46%)
May 20, 2022	53.55	55.28	47.25	49.27	2,969	-3.20(-6.09%)
May 19, 2022	49.50	53.55	48.17	52.47	1,631	+2.27(+4.53%)
May 18, 2022	54.00	54.67	47.74	50.20	3,579	-3.33(-6.22%)
May 17, 2022	52.76	55.35	50.72	53.53	2,342	+0.77(+1.45%)
May 16, 2022	49.95	55.80	48.60	52.76	1,669	+0.18(+0.34%)
May 13, 2022	55.24	55.76	49.50	52.58	8,529	+4.19(+8.65%)
May 12, 2022	43.65	50.09	40.50	48.40	3,434	+3.40(+7.55%)
May 11, 2022	46.06	51.52	44.95	45.00	2,497	-4.05(-8.26%)
May 10, 2022	51.75	51.77	46.98	49.05	3,027	-1.12(-2.24%)
May 09, 2022	54.00	54.00	47.70	50.17	4,896	-8.33(-14.23%)
May 06, 2022	58.50	62.71	55.26	58.50	4,485	-3.20(-5.18%)
May 05, 2022	56.92	64.96	55.35	61.70	7,273	+1.40(+2.31%)
May 04, 2022	60.75	62.89	58.68	60.30	8,045	-3.83(-5.96%)
May 03, 2022	66.60	70.20	60.80	64.12	21,595	+0.61(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.