Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AIkido Pharma Inc
(NQ:
AIKI
)
3.560
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.000
1.030
0.9810
1.030
2,105,900
+0.02(+1.98%)
Apr 29, 2021
1.070
1.070
0.9701
1.010
3,736,881
-0.04(-3.81%)
Apr 28, 2021
1.010
1.060
1.000
1.050
4,057,488
+0.03(+2.94%)
Apr 27, 2021
1.060
1.100
1.010
1.020
8,469,286
-0.01(-0.97%)
Apr 26, 2021
1.040
1.060
1.010
1.030
4,595,070
+0.04(+4.15%)
Apr 23, 2021
0.9279
1.040
0.9100
0.9890
8,078,500
+0.07(+7.50%)
Apr 22, 2021
0.9200
0.9500
0.8800
0.9200
4,171,296
+0.00(+0.19%)
Apr 21, 2021
0.8113
1.010
0.7853
0.9183
17,249,886
+0.10(+11.69%)
Apr 20, 2021
0.8800
0.9083
0.8120
0.8222
3,311,260
-0.06(-6.57%)
Apr 19, 2021
0.8800
0.9000
0.8500
0.8800
1,554,179
-0.01(-1.18%)
Apr 16, 2021
0.8930
0.9100
0.8204
0.8905
4,086,300
-0.01(-1.06%)
Apr 15, 2021
0.9600
0.9800
0.8900
0.9000
3,884,035
-0.06(-6.34%)
Apr 14, 2021
0.9412
1.000
0.9351
0.9609
1,801,299
+0.02(+1.64%)
Apr 13, 2021
0.9500
0.9600
0.9222
0.9454
2,499,989
-0.02(-2.09%)
Apr 12, 2021
1.020
1.030
0.9565
0.9656
4,949,111
-0.06(-6.25%)
Apr 09, 2021
1.090
1.090
1.030
1.030
2,762,400
-0.05(-4.63%)
Apr 08, 2021
1.100
1.100
1.070
1.080
3,165,677
-0.03(-2.70%)
Apr 07, 2021
1.200
1.210
1.090
1.110
13,508,907
-0.03(-2.63%)
Apr 06, 2021
1.150
1.170
1.120
1.140
2,291,274
-0.02(-1.72%)
Apr 05, 2021
1.170
1.200
1.150
1.160
3,294,395
-0.01(-0.85%)
Apr 01, 2021
1.140
1.180
1.120
1.170
4,397,600
+0.03(+2.63%)
Mar 31, 2021
1.140
1.160
1.120
1.140
2,451,360
+0.00(+0.00%)
Mar 30, 2021
1.120
1.150
1.060
1.140
3,676,410
+0.01(+0.88%)
Mar 29, 2021
1.160
1.180
1.110
1.130
4,152,627
-0.03(-2.59%)
Mar 26, 2021
1.180
1.200
1.150
1.160
3,920,400
-0.01(-0.85%)
Mar 25, 2021
1.200
1.220
1.140
1.170
9,285,605
-0.12(-9.30%)
Mar 24, 2021
1.280
1.420
1.260
1.290
22,626,644
+0.00(+0.00%)
Mar 23, 2021
1.420
1.420
1.250
1.290
10,951,662
-0.10(-7.19%)
Mar 22, 2021
1.360
1.420
1.310
1.390
17,462,588
+0.01(+0.72%)
Mar 19, 2021
1.290
1.385
1.230
1.380
15,803,800
+0.11(+8.66%)
Mar 18, 2021
1.290
1.360
1.230
1.270
15,787,384
-0.04(-3.05%)
Mar 17, 2021
1.190
1.320
1.110
1.310
13,454,569
+0.08(+6.50%)
Mar 16, 2021
1.320
1.340
1.210
1.230
11,079,890
-0.13(-9.56%)
Mar 15, 2021
1.220
1.380
1.180
1.360
25,155,396
+0.17(+14.29%)
Mar 12, 2021
1.160
1.250
1.100
1.190
12,003,700
-0.01(-0.83%)
Mar 11, 2021
1.190
1.210
1.130
1.200
6,474,908
+0.02(+1.69%)
Mar 10, 2021
1.210
1.210
1.070
1.180
14,927,461
+0.02(+1.72%)
Mar 09, 2021
1.140
1.210
1.070
1.160
9,219,247
+0.08(+7.41%)
Mar 08, 2021
1.070
1.140
1.020
1.080
12,255,953
+0.02(+1.89%)
Mar 05, 2021
1.050
1.090
0.8620
1.060
11,662,100
+0.05(+4.95%)
Mar 04, 2021
1.120
1.160
0.9300
1.010
16,194,852
-0.15(-12.93%)
Mar 03, 2021
1.220
1.240
1.130
1.160
7,532,616
-0.05(-4.13%)
Mar 02, 2021
1.330
1.340
1.210
1.210
8,187,942
-0.12(-9.02%)
Mar 01, 2021
1.220
1.360
1.220
1.330
15,564,210
+0.14(+11.76%)
Feb 26, 2021
1.240
1.250
1.110
1.190
13,189,500
-0.04(-3.25%)
Feb 25, 2021
1.330
1.420
1.220
1.230
22,592,536
-0.09(-6.82%)
Feb 24, 2021
1.300
1.440
1.270
1.320
17,404,528
+0.06(+4.76%)
Feb 23, 2021
1.240
1.370
1.070
1.260
33,547,256
-0.24(-16.00%)
Feb 22, 2021
1.640
1.740
1.500
1.500
27,057,162
-0.12(-7.41%)
Feb 19, 2021
1.580
1.750
1.560
1.620
42,949,500
+0.08(+5.19%)
Feb 18, 2021
1.640
1.670
1.510
1.540
30,543,884
-0.14(-8.33%)
Feb 17, 2021
1.670
1.720
1.560
1.680
94,406,328
-0.45(-21.13%)
Feb 16, 2021
2.390
2.550
2.010
2.130
18,124,250
-0.22(-9.36%)
Feb 12, 2021
1.950
2.390
1.889
2.350
24,097,100
+0.44(+23.04%)
Feb 11, 2021
1.680
2.040
1.630
1.910
19,877,916
+0.31(+19.37%)
Feb 10, 2021
1.720
1.730
1.510
1.600
6,168,469
-0.08(-4.76%)
Feb 09, 2021
1.740
1.760
1.650
1.680
5,136,019
-0.01(-0.59%)
Feb 08, 2021
1.600
1.730
1.560
1.690
10,771,139
+0.21(+14.19%)
Feb 05, 2021
1.560
1.560
1.470
1.480
3,753,500
-0.05(-3.27%)
Feb 04, 2021
1.530
1.580
1.480
1.530
4,464,660
+0.01(+0.66%)
Feb 03, 2021
1.540
1.580
1.510
1.520
4,718,916
+0.00(+0.00%)
Feb 02, 2021
1.530
1.620
1.450
1.520
9,319,987
+0.01(+0.66%)
Feb 01, 2021
1.680
1.690
1.500
1.510
8,977,427
-0.17(-10.12%)
Jan 29, 2021
1.466
1.820
1.420
1.680
29,703,200
+0.26(+18.31%)
Jan 28, 2021
1.440
1.540
1.340
1.420
8,359,095
+0.01(+0.71%)
Jan 27, 2021
1.470
1.650
1.370
1.410
15,929,205
-0.38(-21.23%)
Jan 26, 2021
1.480
2.150
1.400
1.790
148,498,720
+0.57(+46.72%)
Jan 25, 2021
1.300
1.300
1.180
1.220
6,108,468
-0.02(-1.61%)
Jan 22, 2021
1.200
1.320
1.170
1.240
8,142,400
+0.03(+2.48%)
Jan 21, 2021
1.160
1.330
1.110
1.210
9,200,567
+0.03(+2.54%)
Jan 20, 2021
1.270
1.270
1.130
1.180
8,689,016
+0.08(+7.27%)
Jan 19, 2021
1.090
1.120
1.030
1.100
9,621,093
+0.01(+0.92%)
Jan 15, 2021
1.190
1.192
1.080
1.090
4,417,600
-0.09(-7.63%)
Jan 14, 2021
1.120
1.230
1.110
1.180
8,556,690
+0.06(+5.36%)
Jan 13, 2021
1.130
1.160
1.100
1.120
3,907,871
-0.04(-3.45%)
Jan 12, 2021
1.240
1.250
1.080
1.160
6,059,683
-0.02(-1.69%)
Jan 11, 2021
1.060
1.230
1.050
1.180
12,507,733
+0.08(+7.27%)
Jan 08, 2021
1.060
1.130
1.030
1.100
9,936,000
-0.01(-0.90%)
Jan 07, 2021
1.140
1.160
1.010
1.110
14,915,458
+0.07(+6.73%)
Jan 06, 2021
1.450
1.750
1.000
1.040
188,317,168
+0.19(+21.99%)
Jan 05, 2021
0.8400
0.8650
0.8100
0.8525
4,579,666
-0.01(-1.47%)
Jan 04, 2021
0.8600
0.8801
0.8000
0.8652
9,361,421
-0.01(-0.95%)
Dec 31, 2020
0.8735
0.8735
0.8735
28,054,952
+0.01(+1.57%)
Dec 30, 2020
0.6800
0.9100
0.6500
0.8600
28,054,952
+0.23(+36.53%)
Dec 29, 2020
0.7000
0.7145
0.6229
0.6299
3,556,357
-0.10(-13.45%)
Dec 28, 2020
0.6800
0.7870
0.6400
0.7278
9,288,195
+0.07(+10.27%)
Dec 24, 2020
0.6900
0.6989
0.6301
0.6600
1,523,700
+0.03(+3.95%)
Dec 23, 2020
0.6088
0.6800
0.6000
0.6349
3,206,387
+0.04(+7.34%)
Dec 22, 2020
0.5900
0.6053
0.5722
0.5915
1,095,171
-0.02(-3.03%)
Dec 21, 2020
0.6200
0.6200
0.5900
0.6100
1,324,278
-0.01(-1.61%)
Dec 18, 2020
0.6300
0.6699
0.6101
0.6200
2,678,200
-0.07(-10.12%)
Dec 17, 2020
0.5835
0.7378
0.5525
0.6898
14,430,966
+0.11(+19.97%)
Dec 16, 2020
0.5900
0.5999
0.5710
0.5750
806,254
-0.02(-3.97%)
Dec 15, 2020
0.5862
0.6056
0.5605
0.5988
1,271,424
-0.02(-3.34%)
Dec 14, 2020
0.6547
0.6600
0.5951
0.6195
1,442,804
-0.03(-4.37%)
Dec 11, 2020
0.6776
0.6776
0.6236
0.6478
1,111,700
-0.03(-4.61%)
Dec 10, 2020
0.6889
0.7050
0.6342
0.6791
2,956,443
-0.02(-2.99%)
Dec 09, 2020
0.6700
0.7700
0.6000
0.7000
14,501,792
+0.03(+4.26%)
Dec 08, 2020
0.6096
0.6850
0.6080
0.6714
6,238,360
+0.05(+7.36%)
Dec 07, 2020
0.6450
0.6527
0.6078
0.6254
2,388,101
-0.01(-1.04%)
Dec 04, 2020
0.6458
0.6580
0.5711
0.6320
4,464,600
+0.03(+4.46%)
Dec 03, 2020
0.5900
0.6090
0.5410
0.6050
4,060,312
+0.00(+0.28%)
Dec 02, 2020
0.5520
0.6180
0.5300
0.6033
5,372,245
+0.05(+9.69%)
Dec 01, 2020
0.5900
0.6300
0.5400
0.5500
3,084,001
-0.01(-1.79%)
Nov 30, 2020
0.5100
0.5800
0.5000
0.5600
2,560,032
+0.05(+9.80%)
Nov 27, 2020
0.5111
0.5198
0.4900
0.5100
566,500
-0.00(-0.68%)
Nov 25, 2020
0.5028
0.5247
0.4806
0.5135
1,194,400
+0.00(+0.80%)
Nov 24, 2020
0.5113
0.5168
0.4969
0.5094
962,080
-0.01(-1.09%)
Nov 23, 2020
0.5200
0.5250
0.5012
0.5150
586,320
+0.00(+0.59%)
Nov 20, 2020
0.5214
0.5274
0.5100
0.5120
654,600
-0.01(-2.68%)
Nov 19, 2020
0.5228
0.5262
0.5110
0.5261
495,768
-0.01(-1.63%)
Nov 18, 2020
0.5500
0.5550
0.5300
0.5348
819,352
-0.01(-0.96%)
Nov 17, 2020
0.5300
0.5400
0.5100
0.5400
1,004,538
+0.03(+6.09%)
Nov 16, 2020
0.5280
0.5287
0.5089
0.5090
456,119
-0.02(-3.03%)
Nov 13, 2020
0.5300
0.5392
0.5101
0.5249
1,411,800
+0.02(+3.31%)
Nov 12, 2020
0.5100
0.5146
0.4910
0.5081
550,314
-0.01(-1.34%)
Nov 11, 2020
0.5164
0.5200
0.5000
0.5150
398,777
-0.01(-0.96%)
Nov 10, 2020
0.5300
0.5300
0.5000
0.5200
668,809
-0.01(-1.89%)
Nov 09, 2020
0.5000
0.5300
0.4800
0.5300
1,449,896
+0.03(+6.19%)
Nov 06, 2020
0.5000
0.5178
0.4900
0.4991
315,800
-0.01(-2.14%)
Nov 05, 2020
0.5000
0.5100
0.4700
0.5100
362,587
+0.01(+2.00%)
Nov 04, 2020
0.5100
0.5100
0.4900
0.5000
309,207
+0.00(+0.00%)
Nov 03, 2020
0.5000
0.5100
0.4814
0.5000
286,530
+0.01(+2.27%)
Nov 02, 2020
0.5037
0.5150
0.4656
0.4889
860,923
-0.02(-3.91%)
Oct 30, 2020
0.5200
0.5259
0.4901
0.5088
961,200
-0.02(-3.96%)
Oct 29, 2020
0.5465
0.5465
0.5200
0.5298
1,145,559
-0.05(-8.66%)
Oct 28, 2020
0.5600
0.6196
0.5100
0.5800
3,712,629
+0.04(+7.39%)
Oct 27, 2020
0.5500
0.5688
0.5315
0.5401
517,013
-0.02(-4.07%)
Oct 26, 2020
0.5705
0.5800
0.5503
0.5630
456,175
-0.02(-3.31%)
Oct 23, 2020
0.5782
0.5885
0.5700
0.5823
309,500
+0.00(+0.38%)
Oct 22, 2020
0.6000
0.6100
0.5635
0.5801
566,806
-0.02(-3.32%)
Oct 21, 2020
0.6100
0.6300
0.5900
0.6000
995,761
+0.02(+3.54%)
Oct 20, 2020
0.6155
0.6155
0.5632
0.5795
558,409
+0.02(+3.48%)
Oct 19, 2020
0.5800
0.5900
0.5500
0.5600
732,377
-0.01(-2.13%)
Oct 16, 2020
0.5861
0.5954
0.5707
0.5722
294,700
-0.01(-1.45%)
Oct 15, 2020
0.5777
0.5934
0.5701
0.5806
298,162
-0.01(-1.59%)
Oct 14, 2020
0.6150
0.6151
0.5701
0.5900
544,480
-0.01(-1.52%)
Oct 13, 2020
0.6100
0.6199
0.5951
0.5991
653,921
-0.01(-1.79%)
Oct 12, 2020
0.6100
0.6200
0.6000
0.6100
458,372
+0.00(+0.48%)
Oct 09, 2020
0.6500
0.6587
0.6004
0.6071
637,900
-0.03(-4.63%)
Oct 08, 2020
0.6030
0.6875
0.5910
0.6366
2,734,110
+0.05(+7.75%)
Oct 07, 2020
0.5952
0.6150
0.5852
0.5908
530,433
+0.00(+0.12%)
Oct 06, 2020
0.6005
0.6199
0.5862
0.5901
971,788
-0.01(-1.67%)
Oct 05, 2020
0.6000
0.6166
0.5950
0.6001
394,108
+0.01(+2.55%)
Oct 02, 2020
0.6000
0.6020
0.5566
0.5852
720,300
-0.02(-3.59%)
Oct 01, 2020
0.6075
0.6400
0.5900
0.6070
487,601
-0.00(-0.49%)
Sep 30, 2020
0.6000
0.6600
0.5800
0.6100
1,931,362
+0.00(+0.00%)
Sep 29, 2020
0.5600
0.6100
0.5500
0.6100
1,845,830
+0.06(+10.31%)
Sep 28, 2020
0.5500
0.5700
0.5301
0.5530
307,109
+0.00(+0.73%)
Sep 25, 2020
0.5335
0.5600
0.5242
0.5490
576,600
+0.00(+0.62%)
Sep 24, 2020
0.5300
0.5586
0.5000
0.5456
2,215,969
-0.01(-1.34%)
Sep 23, 2020
0.5670
0.5676
0.5500
0.5530
944,713
-0.03(-4.66%)
Sep 22, 2020
0.5800
0.5900
0.5600
0.5800
760,918
+0.00(+0.00%)
Sep 21, 2020
0.5900
0.6100
0.5700
0.5800
1,152,912
-0.01(-1.86%)
Sep 18, 2020
0.5758
0.6500
0.5736
0.5910
2,210,100
+0.01(+1.90%)
Sep 17, 2020
0.5600
0.5900
0.5500
0.5800
1,315,939
-0.00(-0.43%)
Sep 16, 2020
0.5750
0.5996
0.5600
0.5825
1,323,539
-0.00(-0.24%)
Sep 15, 2020
0.5719
0.6139
0.5719
0.5839
1,937,370
-0.00(-0.02%)
Sep 14, 2020
0.5490
0.5693
0.5300
0.5840
3,126,021
+0.01(+1.48%)
Sep 11, 2020
0.6889
0.7100
0.5685
0.5755
8,500,400
-0.07(-11.24%)
Sep 10, 2020
0.5800
0.6600
0.5503
0.6484
9,354,458
+0.07(+11.79%)
Sep 09, 2020
0.5600
0.5800
0.5400
0.5800
852,628
+0.02(+3.57%)
Sep 08, 2020
0.5800
0.6200
0.5500
0.5600
1,133,313
-0.04(-6.46%)
Sep 04, 2020
0.5900
0.6347
0.5301
0.5987
2,407,800
+0.01(+1.54%)
Sep 03, 2020
0.6080
0.6160
0.5712
0.5896
715,937
-0.03(-4.90%)
Sep 02, 2020
0.6200
0.6500
0.5900
0.6200
1,189,780
+0.00(+0.00%)
Sep 01, 2020
0.6300
0.6700
0.6100
0.6200
764,814
-0.02(-3.13%)
Aug 31, 2020
0.6700
0.6900
0.6200
0.6400
1,018,566
-0.04(-6.20%)
Aug 28, 2020
0.6700
0.6920
0.6604
0.6823
895,800
+0.02(+3.38%)
Aug 27, 2020
0.7000
0.7000
0.6500
0.6600
1,268,246
-0.05(-6.98%)
Aug 26, 2020
0.7100
0.7599
0.7001
0.7095
1,680,667
+0.01(+1.95%)
Aug 25, 2020
0.6789
0.6999
0.6700
0.6959
1,196,685
+0.02(+2.34%)
Aug 24, 2020
0.7100
0.7100
0.6200
0.6800
3,118,363
-0.04(-5.08%)
Aug 21, 2020
0.7392
0.7392
0.7050
0.7164
1,047,800
-0.02(-2.62%)
Aug 20, 2020
0.7347
0.7630
0.7102
0.7357
1,350,213
+0.01(+0.78%)
Aug 19, 2020
0.7500
0.7700
0.7200
0.7300
1,628,460
+0.01(+0.69%)
Aug 18, 2020
0.7827
0.8036
0.7026
0.7250
6,066,038
-0.13(-14.72%)
Aug 17, 2020
0.9004
0.9040
0.7600
0.8501
2,451,373
-0.04(-4.05%)
Aug 14, 2020
0.9000
0.9190
0.8800
0.8860
1,281,300
+0.01(+1.00%)
Aug 13, 2020
0.9698
0.9700
0.8745
0.8772
2,882,838
-0.10(-10.49%)
Aug 12, 2020
1.060
1.100
0.9400
0.9800
3,488,678
-0.09(-8.41%)
Aug 11, 2020
1.250
1.330
1.060
1.070
6,119,231
-0.16(-13.01%)
Aug 10, 2020
1.150
1.280
1.150
1.230
3,187,273
+0.07(+6.03%)
Aug 07, 2020
1.160
1.212
1.140
1.160
1,531,400
-0.01(-0.85%)
Aug 06, 2020
1.170
1.240
1.130
1.170
3,221,016
+0.00(+0.00%)
Aug 05, 2020
1.120
1.180
1.070
1.170
2,578,079
+0.08(+7.34%)
Aug 04, 2020
1.070
1.120
1.050
1.090
1,688,594
+0.00(+0.00%)
Aug 03, 2020
1.110
1.150
1.040
1.090
3,045,988
-0.02(-1.80%)
Jul 31, 2020
1.180
1.210
1.110
1.110
3,887,700
-0.04(-3.48%)
Jul 30, 2020
1.140
1.200
1.120
1.150
2,287,401
+0.01(+0.88%)
Jul 29, 2020
1.200
1.200
1.100
1.140
3,017,650
-0.02(-1.72%)
Jul 28, 2020
1.110
1.190
1.060
1.160
2,006,177
+0.05(+4.50%)
Jul 27, 2020
1.210
1.220
1.080
1.110
3,740,308
-0.10(-8.26%)
Jul 24, 2020
1.250
1.320
1.130
1.210
7,076,500
-0.01(-0.82%)
Jul 23, 2020
1.090
1.280
1.060
1.220
8,200,648
+0.15(+14.02%)
Jul 22, 2020
1.120
1.140
1.020
1.070
2,911,706
-0.07(-6.14%)
Jul 21, 2020
1.140
1.190
1.020
1.140
7,090,068
-0.05(-4.20%)
Jul 20, 2020
1.270
1.390
1.120
1.190
22,000,100
+0.16(+15.53%)
Jul 17, 2020
0.9600
1.030
0.9401
1.030
6,611,100
+0.09(+9.57%)
Jul 16, 2020
0.9100
1.050
0.8631
0.9400
14,308,262
+0.05(+5.62%)
Jul 15, 2020
0.8400
0.9200
0.8300
0.8900
3,283,563
+0.05(+5.95%)
Jul 14, 2020
0.8300
0.8400
0.8000
0.8400
1,966,505
-0.01(-0.93%)
Jul 13, 2020
0.8800
0.8850
0.8310
0.8479
2,994,340
-0.04(-4.19%)
Jul 10, 2020
0.9022
0.9544
0.8600
0.8850
5,970,300
-0.05(-4.85%)
Jul 09, 2020
0.8800
1.110
0.8739
0.9301
26,216,476
+0.06(+6.91%)
Jul 08, 2020
0.8600
0.8700
0.8200
0.8700
2,677,860
+0.02(+2.23%)
Jul 07, 2020
0.8600
0.8930
0.8400
0.8510
1,766,809
-0.04(-4.37%)
Jul 06, 2020
0.8300
0.8900
0.8250
0.8899
3,155,782
+0.07(+9.12%)
Jul 02, 2020
0.8389
0.8389
0.8000
0.8155
1,969,900
-0.02(-2.64%)
Jul 01, 2020
0.8271
0.8600
0.8202
0.8376
3,575,070
+0.02(+2.15%)
Jun 30, 2020
0.8600
0.8800
0.8000
0.8200
4,037,910
-0.02(-2.38%)
Jun 29, 2020
0.8800
0.9000
0.8200
0.8400
5,178,779
-0.05(-5.80%)
Jun 26, 2020
0.8500
1.110
0.8090
0.8917
30,869,200
+0.08(+10.09%)
Jun 25, 2020
0.7600
0.8700
0.7600
0.8100
8,850,864
+0.04(+5.35%)
Jun 24, 2020
0.7800
0.7990
0.7250
0.7689
1,866,416
-0.02(-2.67%)
Jun 23, 2020
0.8000
0.8300
0.7400
0.7900
2,153,159
-0.02(-2.17%)
Jun 22, 2020
0.8244
0.8290
0.7805
0.8075
1,656,073
+0.04(+4.60%)
Jun 19, 2020
0.8300
0.8600
0.7720
0.7720
3,020,100
-0.07(-8.07%)
Jun 18, 2020
0.8000
0.8498
0.7720
0.8398
3,093,068
+0.03(+3.74%)
Jun 17, 2020
0.8682
0.9280
0.7800
0.8095
7,744,844
-0.02(-2.47%)
Jun 16, 2020
0.7700
0.8560
0.7668
0.8300
7,551,101
+0.06(+7.79%)
Jun 15, 2020
0.7300
0.7900
0.7100
0.7700
3,048,508
+0.04(+5.48%)
Jun 12, 2020
0.7340
0.7420
0.7014
0.7300
1,142,100
-0.02(-2.01%)
Jun 11, 2020
0.7000
0.7487
0.6900
0.7450
2,769,912
-0.00(-0.13%)
Jun 10, 2020
0.7673
0.7800
0.7161
0.7460
1,185,674
-0.01(-1.71%)
Jun 09, 2020
0.7802
0.7999
0.7270
0.7590
1,973,855
-0.04(-5.13%)
Jun 08, 2020
0.7400
0.8200
0.7100
0.8000
7,237,726
+0.07(+9.59%)
Jun 05, 2020
0.7200
0.7365
0.6951
0.7300
2,733,400
+0.01(+1.39%)
Jun 04, 2020
0.6900
0.7350
0.6801
0.7200
2,603,681
+0.03(+4.39%)
Jun 03, 2020
0.7000
0.7002
0.6800
0.6897
1,290,077
-0.01(-1.47%)
Jun 02, 2020
0.7100
0.7300
0.6900
0.7000
936,922
-0.02(-2.10%)
Jun 01, 2020
0.7021
0.7300
0.7010
0.7150
1,201,626
+0.01(+1.07%)
May 29, 2020
0.7200
0.7299
0.6941
0.7074
1,265,300
-0.02(-3.10%)
May 28, 2020
0.7100
0.8200
0.7100
0.7300
6,098,677
+0.02(+2.44%)
May 27, 2020
0.7200
0.7300
0.7012
0.7126
1,009,934
-0.02(-2.38%)
May 26, 2020
0.7000
0.7395
0.7000
0.7300
1,356,456
+0.01(+2.06%)
May 22, 2020
0.7100
0.7200
0.6820
0.7153
1,479,200
+0.00(+0.48%)
May 21, 2020
0.7300
0.7300
0.7050
0.7119
1,001,016
-0.02(-2.48%)
May 20, 2020
0.7100
0.7400
0.6900
0.7300
2,511,247
+0.03(+3.56%)
May 19, 2020
0.7100
0.7298
0.6901
0.7049
1,046,109
-0.01(-0.72%)
May 18, 2020
0.7000
0.7400
0.6900
0.7100
1,985,929
+0.02(+3.53%)
May 15, 2020
0.6800
0.7000
0.6601
0.6858
965,500
+0.03(+3.91%)
May 14, 2020
0.6700
0.6800
0.6400
0.6600
1,099,133
-0.02(-2.94%)
May 13, 2020
0.6900
0.7100
0.6500
0.6800
1,877,793
-0.02(-2.86%)
May 12, 2020
0.7000
0.7199
0.6950
0.7000
1,879,311
-0.02(-2.85%)
May 11, 2020
0.7250
0.7390
0.7100
0.7205
1,806,553
-0.02(-3.05%)
May 08, 2020
0.7340
0.7598
0.7159
0.7432
2,115,800
+0.03(+4.02%)
May 07, 2020
0.7250
0.7450
0.7050
0.7145
2,230,889
-0.04(-4.75%)
May 06, 2020
0.7030
0.8500
0.6802
0.7501
12,685,523
+0.05(+7.16%)
May 05, 2020
0.7150
0.7400
0.6900
0.7000
1,300,904
-0.01(-1.41%)
May 04, 2020
0.7400
0.7500
0.6800
0.7100
1,153,572
-0.02(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.