Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
AYLA
)
0.5036
UNCHANGED
Last Price
Updated: 3:56 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.730
2.737
2.520
2.520
16,701
-0.05(-1.95%)
Apr 28, 2022
2.790
2.790
2.500
2.570
50,177
-0.18(-6.55%)
Apr 27, 2022
2.800
2.922
2.720
2.750
4,836
-0.14(-4.84%)
Apr 26, 2022
2.620
2.930
2.550
2.890
34,968
+0.20(+7.43%)
Apr 25, 2022
2.770
2.886
2.500
2.690
46,901
-0.29(-9.73%)
Apr 22, 2022
3.080
3.193
2.810
2.980
115,658
-0.20(-6.29%)
Apr 21, 2022
3.060
3.180
3.045
3.180
12,648
+0.08(+2.58%)
Apr 20, 2022
3.110
3.190
2.900
3.100
119,328
+0.04(+1.31%)
Apr 19, 2022
3.050
3.095
3.050
3.060
2,066
+0.01(+0.33%)
Apr 18, 2022
3.050
3.240
3.050
3.050
15,840
-0.02(-0.65%)
Apr 14, 2022
3.880
3.880
3.000
3.070
75,794
-0.68(-18.13%)
Apr 13, 2022
3.790
3.790
3.700
3.750
4,207
-0.12(-3.10%)
Apr 12, 2022
3.890
3.910
3.800
3.870
8,930
-0.10(-2.52%)
Apr 11, 2022
3.890
3.980
3.700
3.970
30,516
+0.05(+1.28%)
Apr 08, 2022
4.030
4.230
3.910
3.920
30,589
-0.04(-1.01%)
Apr 07, 2022
3.990
4.282
3.958
3.960
17,552
-0.03(-0.69%)
Apr 06, 2022
4.105
4.180
3.987
3.987
16,889
+0.05(+1.20%)
Apr 05, 2022
4.356
4.356
3.940
3.940
9,584
-0.21(-5.06%)
Apr 04, 2022
4.200
4.345
4.010
4.150
27,545
+0.21(+5.33%)
Apr 01, 2022
4.030
4.150
3.870
3.940
41,257
-0.04(-1.01%)
Mar 31, 2022
4.000
4.295
3.970
3.980
23,748
-0.02(-0.50%)
Mar 30, 2022
3.970
4.497
3.970
4.000
30,428
+0.05(+1.27%)
Mar 29, 2022
3.950
4.080
3.730
3.950
47,869
-0.02(-0.50%)
Mar 28, 2022
4.200
4.220
3.970
3.970
6,226
-0.14(-3.41%)
Mar 25, 2022
4.370
4.370
4.103
4.110
7,890
-0.16(-3.74%)
Mar 24, 2022
4.360
4.368
4.230
4.270
23,325
-0.03(-0.70%)
Mar 23, 2022
4.220
4.369
4.155
4.300
17,388
+0.20(+4.88%)
Mar 22, 2022
4.310
4.310
3.920
4.100
12,050
-0.02(-0.49%)
Mar 21, 2022
3.920
4.120
3.920
4.120
22,281
+0.17(+4.30%)
Mar 18, 2022
3.630
4.115
3.455
3.950
75,993
+0.29(+7.92%)
Mar 17, 2022
3.550
3.760
3.310
3.660
23,843
+0.15(+4.27%)
Mar 16, 2022
3.660
3.750
3.510
3.510
18,307
-0.08(-2.23%)
Mar 15, 2022
3.600
3.790
3.510
3.590
31,947
+0.02(+0.56%)
Mar 14, 2022
3.500
3.670
3.500
3.570
13,329
+0.07(+2.00%)
Mar 11, 2022
3.890
4.000
3.500
3.500
24,370
-0.30(-7.89%)
Mar 10, 2022
3.830
3.889
3.730
3.800
5,379
-0.06(-1.55%)
Mar 09, 2022
3.830
4.060
3.770
3.860
20,890
+0.14(+3.76%)
Mar 08, 2022
3.570
3.950
3.570
3.720
4,838
+0.07(+1.92%)
Mar 07, 2022
3.742
3.742
3.500
3.650
19,011
-0.01(-0.27%)
Mar 04, 2022
3.990
4.050
3.660
3.660
9,174
-0.24(-6.15%)
Mar 03, 2022
4.120
4.164
3.900
3.900
14,941
-0.22(-5.34%)
Mar 02, 2022
4.250
4.331
4.100
4.120
17,892
+0.02(+0.49%)
Mar 01, 2022
4.100
4.420
4.100
4.100
84,118
+0.13(+3.27%)
Feb 28, 2022
3.870
4.080
3.840
3.970
9,022
+0.11(+2.85%)
Feb 25, 2022
3.830
4.080
3.830
3.860
11,834
+0.05(+1.31%)
Feb 24, 2022
3.570
3.891
3.548
3.810
25,672
-0.20(-4.99%)
Feb 23, 2022
4.220
4.530
4.010
4.010
10,487
-0.41(-9.28%)
Feb 22, 2022
4.410
4.550
4.220
4.420
7,685
-0.13(-2.86%)
Feb 18, 2022
4.550
0
-0.22(-4.61%)
Feb 17, 2022
5.050
5.050
4.735
4.770
8,892
-0.03(-0.63%)
Feb 16, 2022
5.020
5.034
4.800
4.800
14,025
-0.35(-6.80%)
Feb 15, 2022
5.120
5.268
5.100
5.150
11,761
-0.09(-1.72%)
Feb 14, 2022
5.710
5.795
5.100
5.240
19,717
-0.31(-5.67%)
Feb 11, 2022
5.640
5.640
5.380
5.555
5,347
-0.03(-0.45%)
Feb 10, 2022
5.720
5.942
5.481
5.580
10,648
-0.03(-0.53%)
Feb 09, 2022
5.300
5.790
5.300
5.610
11,063
+0.36(+6.86%)
Feb 08, 2022
5.360
5.470
5.230
5.250
4,537
-0.20(-3.67%)
Feb 07, 2022
5.530
5.790
4.770
5.450
39,477
-0.10(-1.80%)
Feb 04, 2022
5.700
5.880
5.330
5.550
23,227
-0.37(-6.25%)
Feb 03, 2022
6.020
6.100
5.490
5.920
22,984
-0.12(-1.91%)
Feb 02, 2022
6.010
6.180
5.880
6.035
29,219
+0.03(+0.42%)
Feb 01, 2022
5.980
6.260
5.670
6.010
32,798
+0.33(+5.81%)
Jan 31, 2022
5.480
5.940
5.350
5.680
38,509
+0.29(+5.38%)
Jan 28, 2022
5.620
5.620
5.250
5.390
10,802
-0.13(-2.36%)
Jan 27, 2022
5.990
6.000
5.500
5.520
21,516
-0.35(-5.96%)
Jan 26, 2022
5.850
6.202
5.740
5.870
16,195
-0.08(-1.34%)
Jan 25, 2022
5.900
6.330
5.661
5.950
26,175
-0.23(-3.72%)
Jan 24, 2022
6.580
6.773
5.400
6.180
43,950
-0.56(-8.31%)
Jan 21, 2022
6.540
7.130
6.520
6.740
48,525
-0.01(-0.15%)
Jan 20, 2022
6.550
7.000
6.500
6.750
40,000
+0.25(+3.85%)
Jan 19, 2022
6.970
7.310
6.410
6.500
57,353
-0.34(-4.97%)
Jan 18, 2022
6.820
7.440
6.630
6.840
122,967
+0.21(+3.17%)
Jan 14, 2022
6.630
0
+0.00(+0.00%)
Jan 13, 2022
6.630
6.960
6.600
6.630
29,529
+0.02(+0.30%)
Jan 12, 2022
6.720
6.970
6.260
6.610
64,368
-0.27(-3.92%)
Jan 11, 2022
7.080
7.293
6.580
6.880
113,743
-0.33(-4.58%)
Jan 10, 2022
7.400
7.695
7.210
7.210
19,083
-0.20(-2.70%)
Jan 07, 2022
7.850
7.850
7.360
7.410
41,393
-0.48(-6.08%)
Jan 06, 2022
8.547
8.750
7.750
7.890
47,565
-0.62(-7.29%)
Jan 05, 2022
9.000
9.290
8.510
8.510
65,580
-0.44(-4.92%)
Jan 04, 2022
9.340
9.340
8.691
8.950
40,951
-0.16(-1.70%)
Jan 03, 2022
8.990
9.400
8.800
9.105
14,269
+0.60(+6.99%)
Dec 31, 2021
9.305
9.348
8.510
8.510
14,981
-0.24(-2.74%)
Dec 30, 2021
8.640
9.305
8.229
8.750
99,858
+0.35(+4.17%)
Dec 29, 2021
8.130
8.917
8.130
8.400
43,708
+0.08(+0.97%)
Dec 28, 2021
8.632
9.000
8.300
8.319
166,768
-0.43(-4.93%)
Dec 27, 2021
8.810
9.100
8.700
8.750
9,602
+0.04(+0.46%)
Dec 23, 2021
9.072
9.270
8.710
8.710
15,220
-0.10(-1.14%)
Dec 22, 2021
8.800
8.950
8.740
8.810
22,502
-0.03(-0.31%)
Dec 21, 2021
8.823
9.150
8.675
8.837
68,028
+0.12(+1.35%)
Dec 20, 2021
9.350
9.430
8.720
8.720
24,611
-0.31(-3.43%)
Dec 17, 2021
8.800
9.240
8.800
9.030
20,693
+0.22(+2.50%)
Dec 16, 2021
9.110
9.300
8.800
8.810
20,030
-0.20(-2.22%)
Dec 15, 2021
9.250
9.590
9.010
9.010
15,534
-0.23(-2.49%)
Dec 14, 2021
9.250
9.796
9.115
9.240
6,054
-0.38(-3.95%)
Dec 13, 2021
9.750
9.820
9.470
9.620
6,059
-0.13(-1.33%)
Dec 10, 2021
9.964
9.964
9.750
9.750
3,641
+0.22(+2.31%)
Dec 09, 2021
9.650
9.900
9.530
9.530
7,675
-0.13(-1.35%)
Dec 08, 2021
10.10
10.15
9.600
9.660
11,362
+0.09(+0.94%)
Dec 07, 2021
9.940
10.08
9.530
9.570
11,738
+0.17(+1.81%)
Dec 06, 2021
9.280
9.870
9.270
9.400
7,967
+0.39(+4.33%)
Dec 03, 2021
9.350
10.02
8.500
9.010
20,131
-0.34(-3.64%)
Dec 02, 2021
9.480
9.555
9.010
9.350
72,172
-0.31(-3.26%)
Dec 01, 2021
10.08
10.21
9.450
9.665
12,916
+0.16(+1.74%)
Nov 30, 2021
10.00
10.53
9.255
9.500
31,638
+0.02(+0.18%)
Nov 29, 2021
9.050
9.550
9.000
9.482
17,392
-0.36(-3.68%)
Nov 26, 2021
9.255
10.15
9.000
9.845
3,547
+0.34(+3.63%)
Nov 24, 2021
9.510
9.878
9.000
9.500
18,074
-0.19(-1.96%)
Nov 23, 2021
9.430
10.33
9.400
9.690
9,878
+0.39(+4.19%)
Nov 22, 2021
10.05
10.06
9.300
9.300
8,040
-0.70(-7.00%)
Nov 19, 2021
10.05
10.06
9.900
10.00
6,062
-0.03(-0.25%)
Nov 18, 2021
10.25
10.33
10.03
10.03
21,727
-0.32(-3.14%)
Nov 17, 2021
10.46
10.62
10.01
10.35
19,468
+0.05(+0.49%)
Nov 16, 2021
11.52
11.62
10.30
10.30
43,803
-0.95(-8.44%)
Nov 15, 2021
11.20
12.40
11.20
11.25
44,268
+0.10(+0.90%)
Nov 12, 2021
11.32
12.18
11.11
11.15
6,132
-0.38(-3.30%)
Nov 11, 2021
12.45
12.45
11.10
11.53
50,530
-0.92(-7.39%)
Nov 10, 2021
10.08
12.45
127,071
+1.40(+12.67%)
Nov 09, 2021
10.23
11.05
10.23
11.05
3,102
+0.37(+3.46%)
Nov 08, 2021
10.73
10.90
10.46
10.68
7,287
-0.15(-1.39%)
Nov 05, 2021
11.09
11.09
10.51
10.83
2,172
-0.28(-2.52%)
Nov 04, 2021
10.29
11.32
10.29
11.11
1,412
+0.13(+1.18%)
Nov 03, 2021
10.92
11.31
10.50
10.98
3,646
+0.38(+3.58%)
Nov 02, 2021
10.89
10.89
10.32
10.60
9,895
-0.27(-2.48%)
Nov 01, 2021
10.80
11.00
10.42
10.87
9,855
-0.11(-1.00%)
Oct 29, 2021
10.54
11.11
10.46
10.98
8,602
+0.43(+4.08%)
Oct 28, 2021
9.800
10.90
9.490
10.55
22,336
+0.79(+8.09%)
Oct 27, 2021
10.00
10.00
9.490
9.760
13,308
-0.22(-2.20%)
Oct 26, 2021
9.960
10.07
9.980
4,033
+0.02(+0.20%)
Oct 25, 2021
9.477
10.03
8.920
9.960
56,503
+0.23(+2.36%)
Oct 22, 2021
9.800
10.39
9.400
9.730
12,703
-0.12(-1.22%)
Oct 21, 2021
9.600
10.06
9.600
9.850
8,332
+0.45(+4.79%)
Oct 20, 2021
9.570
10.32
9.370
9.400
7,842
-0.20(-2.10%)
Oct 19, 2021
9.700
10.11
9.475
9.602
14,817
+0.05(+0.54%)
Oct 18, 2021
9.820
9.951
9.100
9.550
2,689
-0.45(-4.50%)
Oct 15, 2021
10.10
11.23
10.00
10.00
46,626
-0.01(-0.10%)
Oct 14, 2021
9.600
10.46
9.600
10.01
120,038
-0.09(-0.89%)
Oct 13, 2021
10.01
10.46
9.990
10.10
3,745
-0.11(-1.08%)
Oct 12, 2021
10.16
10.95
10.03
10.21
2,805
+0.37(+3.76%)
Oct 11, 2021
10.10
10.23
9.400
9.840
39,648
-0.17(-1.70%)
Oct 08, 2021
10.31
10.37
10.01
10.01
5,792
-0.43(-4.12%)
Oct 07, 2021
10.76
11.35
10.03
10.44
14,746
-0.55(-5.05%)
Oct 06, 2021
11.49
11.49
10.72
10.99
3,691
-0.53(-4.56%)
Oct 05, 2021
11.06
11.52
11.06
11.52
964
+0.26(+2.31%)
Oct 04, 2021
11.35
11.93
10.71
11.26
4,926
+0.01(+0.09%)
Oct 01, 2021
11.34
12.00
11.25
11.25
251,967
-0.09(-0.79%)
Sep 30, 2021
11.19
12.00
10.72
11.34
16,188
+0.25(+2.25%)
Sep 29, 2021
11.56
11.56
10.76
11.09
39,499
+0.39(+3.64%)
Sep 28, 2021
10.64
11.01
10.51
10.70
2,900
-0.50(-4.46%)
Sep 27, 2021
11.12
11.20
11.00
11.20
1,082
-0.08(-0.71%)
Sep 24, 2021
10.54
11.38
10.54
11.28
7,348
+0.32(+2.92%)
Sep 23, 2021
11.14
11.14
10.52
10.96
6,920
-0.14(-1.26%)
Sep 22, 2021
11.60
11.60
10.36
11.10
13,912
-0.55(-4.72%)
Sep 21, 2021
11.63
12.57
11.63
11.65
4,280
+0.03(+0.26%)
Sep 20, 2021
11.78
12.28
11.50
11.62
8,596
-0.40(-3.33%)
Sep 17, 2021
11.90
13.00
11.90
12.02
8,195
-0.13(-1.07%)
Sep 16, 2021
14.19
14.93
12.14
12.15
510,246
-1.94(-13.74%)
Sep 15, 2021
14.17
14.71
13.92
14.09
8,184
+0.01(+0.04%)
Sep 14, 2021
13.80
14.08
13.00
14.08
96,606
+0.08(+0.57%)
Sep 13, 2021
14.46
14.95
13.72
14.00
18,003
-0.07(-0.50%)
Sep 10, 2021
13.75
14.25
13.37
14.07
27,265
+0.47(+3.46%)
Sep 09, 2021
13.37
13.75
13.08
13.60
18,118
+0.10(+0.74%)
Sep 08, 2021
13.22
13.51
13.01
13.50
7,603
+0.18(+1.35%)
Sep 07, 2021
12.61
13.34
12.61
13.32
8,010
+0.01(+0.07%)
Sep 03, 2021
13.20
13.31
12.60
13.31
4,982
+0.21(+1.61%)
Sep 02, 2021
12.49
13.20
12.24
13.10
15,540
-0.08(-0.61%)
Sep 01, 2021
12.34
13.20
12.12
13.18
26,763
+0.51(+4.03%)
Aug 31, 2021
12.32
12.67
12.32
12.67
2,051
+0.42(+3.43%)
Aug 30, 2021
12.44
12.51
12.15
12.25
5,215
-0.35(-2.78%)
Aug 27, 2021
12.70
12.70
11.94
12.60
9,656
-0.15(-1.18%)
Aug 26, 2021
12.20
12.75
12.20
12.75
7,973
+0.26(+2.08%)
Aug 25, 2021
12.15
12.49
11.90
12.49
1,829
-0.06(-0.47%)
Aug 24, 2021
12.11
12.55
12.11
12.55
802
+0.64(+5.36%)
Aug 23, 2021
11.74
12.82
11.56
11.91
25,347
-0.55(-4.41%)
Aug 20, 2021
12.66
12.97
12.08
12.46
85,603
+0.54(+4.53%)
Aug 19, 2021
12.05
12.57
11.48
11.92
9,054
-0.86(-6.73%)
Aug 18, 2021
11.45
12.91
11.45
12.78
14,857
+1.11(+9.51%)
Aug 17, 2021
11.67
11.82
11.33
11.67
20,805
-0.58(-4.73%)
Aug 16, 2021
11.51
12.25
10.78
12.25
8,060
+0.04(+0.33%)
Aug 13, 2021
12.88
12.88
12.21
12.21
3,283
-0.69(-5.35%)
Aug 12, 2021
13.59
13.59
12.30
12.90
54,263
-0.15(-1.15%)
Aug 11, 2021
13.09
13.09
12.20
13.05
17,797
-0.14(-1.06%)
Aug 10, 2021
13.50
14.40
12.67
13.19
65,460
-0.21(-1.56%)
Aug 09, 2021
13.00
13.46
12.26
13.40
66,005
+0.09(+0.67%)
Aug 06, 2021
13.41
13.77
12.83
13.31
17,948
-0.42(-3.06%)
Aug 05, 2021
13.90
14.40
13.02
13.73
29,657
-0.27(-1.93%)
Aug 04, 2021
13.71
14.81
13.70
14.00
36,120
+0.40(+2.94%)
Aug 03, 2021
13.48
13.75
12.60
13.60
81,506
+0.62(+4.78%)
Aug 02, 2021
12.50
13.21
11.63
12.98
68,393
+0.48(+3.84%)
Jul 30, 2021
12.25
12.50
11.77
12.50
24,839
+0.25(+2.04%)
Jul 29, 2021
11.55
12.25
11.42
12.25
7,008
+0.55(+4.70%)
Jul 28, 2021
10.90
11.89
10.90
11.70
9,343
+0.75(+6.85%)
Jul 27, 2021
11.00
11.33
10.68
10.95
20,698
-0.21(-1.88%)
Jul 26, 2021
11.79
11.79
11.02
11.16
5,909
-0.63(-5.34%)
Jul 23, 2021
11.75
11.79
11.00
11.79
8,467
+0.04(+0.34%)
Jul 22, 2021
11.32
12.00
11.17
11.75
38,899
+0.20(+1.73%)
Jul 21, 2021
10.62
12.21
10.62
11.55
52,276
+0.09(+0.79%)
Jul 20, 2021
12.00
12.00
10.63
11.46
38,353
-0.48(-4.02%)
Jul 19, 2021
12.48
12.48
11.13
11.94
23,477
-0.03(-0.25%)
Jul 16, 2021
11.79
12.00
10.88
11.97
22,945
+0.11(+0.93%)
Jul 15, 2021
11.59
11.86
11.50
11.86
27,886
+0.17(+1.45%)
Jul 14, 2021
10.39
12.00
10.39
11.69
69,877
+0.74(+6.76%)
Jul 13, 2021
11.34
14.64
10.60
10.95
281,812
+0.35(+3.30%)
Jul 12, 2021
8.980
11.02
8.800
10.60
79,917
+2.37(+28.80%)
Jul 09, 2021
8.110
9.159
8.050
8.230
88,355
+0.10(+1.23%)
Jul 08, 2021
8.200
8.518
7.737
8.130
17,846
-0.33(-3.90%)
Jul 07, 2021
8.890
9.010
8.440
8.460
14,374
-0.43(-4.84%)
Jul 06, 2021
9.300
9.350
8.780
8.890
35,094
-0.27(-2.95%)
Jul 02, 2021
9.740
9.740
9.160
9.160
5,680
-0.10(-1.08%)
Jul 01, 2021
10.24
10.24
9.100
9.260
28,770
-0.93(-9.13%)
Jun 30, 2021
10.26
11.29
9.560
10.19
69,322
-0.28(-2.63%)
Jun 29, 2021
10.35
11.90
10.24
10.46
58,171
-0.04(-0.43%)
Jun 28, 2021
10.73
11.67
10.11
10.51
64,770
-0.37(-3.40%)
Jun 25, 2021
10.77
10.88
10.57
10.88
1,630
+0.12(+1.12%)
Jun 24, 2021
11.00
11.01
10.76
10.76
1,745
-0.17(-1.55%)
Jun 23, 2021
10.90
11.48
10.90
10.93
2,376
+0.05(+0.51%)
Jun 22, 2021
10.62
11.19
10.43
10.88
7,950
+0.27(+2.55%)
Jun 21, 2021
11.10
11.10
10.60
10.61
1,776
-0.61(-5.43%)
Jun 18, 2021
11.38
11.84
11.01
11.21
6,568
-0.09(-0.76%)
Jun 17, 2021
10.92
11.71
10.92
11.30
11,456
+0.40(+3.67%)
Jun 16, 2021
10.11
10.99
10.11
10.90
11,337
+0.55(+5.26%)
Jun 15, 2021
10.30
11.29
10.13
10.35
8,559
-0.74(-6.63%)
Jun 14, 2021
11.41
11.60
10.41
11.09
13,657
-0.05(-0.49%)
Jun 11, 2021
10.19
12.18
9.990
11.14
27,215
+0.80(+7.71%)
Jun 10, 2021
9.870
10.49
9.870
10.35
3,870
+0.18(+1.74%)
Jun 09, 2021
10.20
10.20
9.780
10.17
12,418
+0.33(+3.35%)
Jun 08, 2021
9.200
10.28
9.160
9.840
7,914
+0.61(+6.56%)
Jun 07, 2021
9.302
9.390
9.150
9.234
9,305
+0.02(+0.21%)
Jun 04, 2021
9.270
9.480
9.118
9.215
21,975
+0.02(+0.16%)
Jun 03, 2021
9.300
9.300
9.200
9.200
2,826
-0.10(-1.08%)
Jun 02, 2021
9.435
9.451
9.280
9.300
1,658
-0.18(-1.90%)
Jun 01, 2021
9.480
9.500
9.420
9.480
3,205
-0.06(-0.63%)
May 28, 2021
9.550
9.630
9.500
9.540
1,476
+0.04(+0.42%)
May 27, 2021
9.470
9.505
9.470
9.500
3,632
+0.03(+0.32%)
May 26, 2021
9.490
9.570
9.220
9.470
13,581
-0.15(-1.56%)
May 25, 2021
9.890
9.950
9.550
9.620
7,057
-0.27(-2.73%)
May 24, 2021
9.900
10.00
9.850
9.890
2,463
-0.09(-0.90%)
May 21, 2021
10.18
10.18
9.980
9.980
2,652
-0.05(-0.51%)
May 20, 2021
9.760
10.14
9.760
10.03
6,463
+0.32(+3.31%)
May 19, 2021
9.820
9.900
9.700
9.710
3,580
-0.20(-2.02%)
May 18, 2021
10.08
10.08
9.814
9.910
2,412
-0.09(-0.90%)
May 17, 2021
10.03
10.03
9.900
10.00
4,456
+0.00(+0.00%)
May 14, 2021
10.00
10.09
9.980
10.00
25,273
+0.20(+2.04%)
May 13, 2021
9.950
10.25
9.800
9.800
10,446
-0.20(-2.00%)
May 12, 2021
9.875
10.25
9.875
10.00
10,615
-0.01(-0.10%)
May 11, 2021
9.810
10.02
9.800
10.01
8,069
+0.02(+0.20%)
May 10, 2021
10.00
10.00
9.816
9.990
2,430
-0.01(-0.10%)
May 07, 2021
10.07
10.07
9.823
10.00
10,840
-0.10(-1.04%)
May 06, 2021
10.03
10.20
10.03
10.10
8,961
-0.06(-0.55%)
May 05, 2021
10.21
10.25
10.15
10.16
4,022
-0.22(-2.12%)
May 04, 2021
10.40
10.40
10.04
10.38
5,044
-0.11(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.