Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amryt Pharma Plc ADR
(NQ:
AMYT
)
14.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 11, 2023
14.70
0
-0.04(-0.27%)
Apr 10, 2023
14.61
14.74
14.61
14.74
2,099,750
+0.14(+0.96%)
Apr 06, 2023
14.59
14.63
14.59
14.60
174,723
-0.01(-0.07%)
Apr 05, 2023
14.63
14.63
14.60
14.61
290,776
-0.02(-0.14%)
Apr 04, 2023
14.59
14.63
14.58
14.63
642,423
+0.02(+0.14%)
Apr 03, 2023
14.58
14.62
14.58
14.61
732,157
+0.03(+0.21%)
Mar 31, 2023
14.57
14.58
14.56
14.58
225,408
+0.02(+0.14%)
Mar 30, 2023
14.56
14.59
14.55
14.56
646,670
-0.02(-0.14%)
Mar 29, 2023
14.55
14.58
14.55
14.58
576,041
+0.03(+0.21%)
Mar 28, 2023
14.57
14.60
14.55
14.55
1,680,383
-0.04(-0.27%)
Mar 27, 2023
14.58
14.59
14.57
14.59
477,415
+0.00(+0.00%)
Mar 24, 2023
14.57
14.60
14.56
14.59
456,671
+0.04(+0.27%)
Mar 23, 2023
14.59
14.62
14.55
14.55
454,558
-0.05(-0.34%)
Mar 22, 2023
14.58
14.61
14.55
14.60
467,632
+0.03(+0.21%)
Mar 21, 2023
14.57
14.62
14.57
14.57
205,869
+0.00(+0.00%)
Mar 20, 2023
14.55
14.60
14.54
14.57
320,271
+0.02(+0.14%)
Mar 17, 2023
14.56
14.56
14.55
14.55
512,666
-0.04(-0.27%)
Mar 16, 2023
14.53
14.59
14.52
14.59
132,793
+0.03(+0.21%)
Mar 15, 2023
14.56
14.56
14.53
14.56
438,139
+0.00(+0.00%)
Mar 14, 2023
14.56
14.59
14.54
14.56
86,372
+0.01(+0.07%)
Mar 13, 2023
14.58
14.59
14.55
14.55
371,691
-0.06(-0.41%)
Mar 10, 2023
14.58
14.63
14.56
14.61
512,150
+0.04(+0.27%)
Mar 09, 2023
14.61
14.65
14.55
14.57
410,766
-0.05(-0.34%)
Mar 08, 2023
14.62
14.62
14.60
14.62
377,750
+0.01(+0.07%)
Mar 07, 2023
14.61
14.62
14.60
14.61
83,885
+0.00(+0.00%)
Mar 06, 2023
14.61
14.63
14.60
14.61
152,568
-0.01(-0.07%)
Mar 03, 2023
14.61
14.62
14.60
14.62
145,912
+0.01(+0.07%)
Mar 02, 2023
14.62
14.63
14.60
14.61
194,612
+0.00(+0.00%)
Mar 01, 2023
14.61
14.63
14.60
14.61
268,306
+0.00(+0.00%)
Feb 28, 2023
14.60
14.62
14.60
14.61
341,810
+0.01(+0.07%)
Feb 27, 2023
14.62
14.63
14.60
14.60
119,870
-0.01(-0.07%)
Feb 24, 2023
14.61
14.64
14.59
14.61
116,926
+0.02(+0.14%)
Feb 23, 2023
14.63
14.64
14.59
14.59
301,860
-0.02(-0.14%)
Feb 22, 2023
14.60
14.64
14.60
14.61
159,240
+0.02(+0.14%)
Feb 21, 2023
14.62
14.64
14.58
14.59
358,033
-0.04(-0.27%)
Feb 17, 2023
14.63
14.65
14.63
14.63
61,563
-0.01(-0.07%)
Feb 16, 2023
14.65
14.67
14.61
14.64
345,638
+0.01(+0.07%)
Feb 15, 2023
14.62
14.65
14.61
14.63
204,454
+0.00(+0.00%)
Feb 14, 2023
14.62
14.65
14.61
14.63
326,101
+0.01(+0.07%)
Feb 13, 2023
14.62
14.63
14.61
14.62
157,140
+0.01(+0.07%)
Feb 10, 2023
14.63
14.66
14.60
14.61
149,319
+0.00(+0.00%)
Feb 09, 2023
14.66
14.67
14.60
14.61
77,785
-0.03(-0.20%)
Feb 08, 2023
14.61
14.66
14.61
14.64
204,343
-0.03(-0.20%)
Feb 07, 2023
14.61
14.68
14.58
14.67
211,247
+0.05(+0.34%)
Feb 06, 2023
14.61
14.64
14.58
14.62
216,125
+0.00(+0.00%)
Feb 03, 2023
14.60
14.65
14.59
14.62
151,428
+0.00(+0.00%)
Feb 02, 2023
14.65
14.65
14.58
14.62
247,044
-0.02(-0.14%)
Feb 01, 2023
14.63
14.67
14.60
14.64
1,392,205
+0.01(+0.07%)
Jan 31, 2023
14.66
14.67
14.55
14.63
1,306,933
-0.03(-0.20%)
Jan 30, 2023
14.63
14.68
14.60
14.66
102,059
+0.03(+0.21%)
Jan 27, 2023
14.62
14.64
14.58
14.63
384,283
+0.01(+0.07%)
Jan 26, 2023
14.61
14.67
14.58
14.62
1,300,107
-0.02(-0.14%)
Jan 25, 2023
14.60
14.65
14.56
14.64
149,134
+0.04(+0.27%)
Jan 24, 2023
14.59
14.63
14.52
14.60
3,549,371
+0.00(+0.00%)
Jan 23, 2023
14.64
14.72
14.55
14.60
645,422
-0.07(-0.48%)
Jan 20, 2023
14.65
14.68
14.62
14.67
452,166
+0.00(+0.00%)
Jan 19, 2023
14.69
14.69
14.63
14.67
182,051
+0.01(+0.07%)
Jan 18, 2023
14.67
14.74
14.62
14.66
1,573,258
-0.04(-0.27%)
Jan 17, 2023
14.67
14.71
14.62
14.70
389,762
-0.02(-0.14%)
Jan 13, 2023
14.66
14.77
14.62
14.72
459,489
+0.06(+0.41%)
Jan 12, 2023
14.63
14.70
14.63
14.66
1,066,805
-0.11(-0.74%)
Jan 11, 2023
14.54
14.77
14.53
14.77
838,476
+0.19(+1.30%)
Jan 10, 2023
14.51
14.58
14.51
14.58
2,554,852
+0.07(+0.48%)
Jan 09, 2023
14.54
14.64
14.48
14.51
15,387,872
+7.44(+105.23%)
Jan 06, 2023
7.190
7.270
7.000
7.070
62,330
-0.13(-1.81%)
Jan 05, 2023
7.440
7.533
7.140
7.200
114,671
-0.05(-0.69%)
Jan 04, 2023
7.160
7.570
7.077
7.250
195,120
+0.01(+0.14%)
Jan 03, 2023
7.320
7.490
7.030
7.240
118,288
-0.06(-0.82%)
Dec 30, 2022
7.260
7.680
7.100
7.300
63,467
+0.05(+0.69%)
Dec 29, 2022
7.250
7.500
7.120
7.250
85,548
-0.04(-0.55%)
Dec 28, 2022
7.200
7.415
7.020
7.290
71,473
+0.18(+2.53%)
Dec 27, 2022
7.140
7.275
7.038
7.110
44,228
-0.09(-1.25%)
Dec 23, 2022
7.050
7.280
7.050
7.200
38,604
+0.05(+0.70%)
Dec 22, 2022
7.130
7.270
7.080
7.150
78,335
+0.01(+0.14%)
Dec 21, 2022
7.170
7.260
7.000
7.140
47,125
-0.03(-0.42%)
Dec 20, 2022
7.080
7.170
7.000
7.170
13,591
+0.16(+2.28%)
Dec 19, 2022
6.900
7.100
6.900
7.010
13,264
-0.02(-0.28%)
Dec 16, 2022
7.030
7.220
6.990
7.030
12,580
+0.06(+0.79%)
Dec 15, 2022
7.060
7.362
6.950
6.975
35,084
-0.17(-2.31%)
Dec 14, 2022
7.420
7.420
7.106
7.140
30,429
-0.08(-1.11%)
Dec 13, 2022
6.970
7.290
6.800
7.220
44,994
+0.41(+6.02%)
Dec 12, 2022
7.000
7.230
6.800
6.810
57,885
-0.29(-4.08%)
Dec 09, 2022
7.120
7.217
7.020
7.100
28,209
+0.07(+1.00%)
Dec 08, 2022
7.500
7.517
7.030
7.030
45,771
-0.55(-7.26%)
Dec 07, 2022
7.350
7.580
7.250
7.580
60,312
+0.15(+2.02%)
Dec 06, 2022
7.240
8.000
7.114
7.430
84,263
+0.35(+4.94%)
Dec 05, 2022
7.160
7.260
7.025
7.080
320,142
-0.07(-0.98%)
Dec 02, 2022
7.050
7.270
6.780
7.150
11,912
-0.03(-0.42%)
Dec 01, 2022
7.250
7.270
7.005
7.180
5,879
+0.06(+0.84%)
Nov 30, 2022
6.970
7.250
6.920
7.120
24,891
+0.13(+1.86%)
Nov 29, 2022
7.020
7.170
6.900
6.990
26,114
-0.03(-0.43%)
Nov 28, 2022
7.120
7.330
7.010
7.020
6,865
-0.06(-0.85%)
Nov 25, 2022
7.220
7.220
7.000
7.080
21,280
-0.22(-3.01%)
Nov 23, 2022
7.280
7.447
7.000
7.300
174,533
+0.00(+0.00%)
Nov 22, 2022
7.100
7.470
7.020
7.300
29,840
+0.16(+2.24%)
Nov 21, 2022
7.030
7.225
6.970
7.140
14,921
+0.04(+0.56%)
Nov 18, 2022
7.200
7.250
7.100
7.100
22,007
-0.21(-2.87%)
Nov 17, 2022
7.210
7.330
7.190
7.310
54,561
+0.05(+0.69%)
Nov 16, 2022
7.140
7.270
7.140
7.260
27,319
+0.09(+1.26%)
Nov 15, 2022
7.240
7.390
7.170
7.170
36,061
-0.07(-0.97%)
Nov 14, 2022
7.320
7.340
7.200
7.240
40,549
-0.13(-1.76%)
Nov 11, 2022
7.020
7.580
6.845
7.370
106,657
+0.25(+3.58%)
Nov 10, 2022
7.100
7.190
6.907
7.115
49,441
+0.12(+1.64%)
Nov 09, 2022
6.935
7.050
6.791
7.000
14,649
+0.00(+0.00%)
Nov 08, 2022
6.955
7.017
6.897
7.000
10,578
+0.04(+0.57%)
Nov 07, 2022
6.980
7.070
6.740
6.960
10,240
+0.06(+0.87%)
Nov 04, 2022
7.000
7.034
6.730
6.900
37,882
-0.19(-2.68%)
Nov 03, 2022
6.900
7.090
6.710
7.090
39,482
+0.16(+2.31%)
Nov 02, 2022
6.790
7.150
6.790
6.930
28,511
+0.07(+1.02%)
Nov 01, 2022
6.710
6.920
6.710
6.860
9,203
+0.03(+0.44%)
Oct 31, 2022
6.800
6.890
6.710
6.830
5,207
+0.04(+0.66%)
Oct 28, 2022
6.690
6.850
6.500
6.785
27,368
+0.11(+1.57%)
Oct 27, 2022
6.838
6.838
6.680
6.680
20,880
-0.22(-3.19%)
Oct 26, 2022
6.850
7.000
6.817
6.900
15,061
-0.05(-0.72%)
Oct 25, 2022
6.810
6.950
6.770
6.950
21,290
-0.03(-0.43%)
Oct 24, 2022
7.000
7.010
6.770
6.980
23,782
+0.08(+1.16%)
Oct 21, 2022
6.740
6.900
6.650
6.900
39,852
+0.20(+2.99%)
Oct 20, 2022
6.600
6.865
6.600
6.700
12,860
-0.12(-1.76%)
Oct 19, 2022
6.890
6.970
6.710
6.820
16,310
-0.17(-2.43%)
Oct 18, 2022
7.000
7.032
6.790
6.990
33,625
+0.03(+0.38%)
Oct 17, 2022
6.790
7.065
6.677
6.964
16,939
+0.16(+2.41%)
Oct 14, 2022
6.770
6.880
6.770
6.800
3,908
+0.09(+1.34%)
Oct 13, 2022
6.670
6.960
6.600
6.710
26,117
-0.09(-1.32%)
Oct 12, 2022
6.730
7.100
6.670
6.800
18,221
+0.00(+0.00%)
Oct 11, 2022
6.850
6.970
6.750
6.800
17,396
-0.02(-0.29%)
Oct 10, 2022
6.900
6.990
6.800
6.820
15,872
-0.09(-1.30%)
Oct 07, 2022
7.050
7.100
6.900
6.910
18,549
-0.12(-1.71%)
Oct 06, 2022
7.200
7.260
7.030
7.030
18,157
-0.29(-3.96%)
Oct 05, 2022
7.100
7.350
7.046
7.320
24,548
+0.13(+1.81%)
Oct 04, 2022
7.290
7.400
7.000
7.190
27,082
+0.28(+4.05%)
Oct 03, 2022
6.920
7.450
6.880
6.910
46,673
-0.01(-0.14%)
Sep 30, 2022
7.120
7.350
6.900
6.920
34,262
-0.22(-3.08%)
Sep 29, 2022
7.260
7.296
6.904
7.140
17,690
+0.03(+0.42%)
Sep 28, 2022
6.920
7.490
6.959
7.110
40,332
+0.11(+1.57%)
Sep 27, 2022
7.000
7.150
6.837
7.000
9,187
+0.20(+2.94%)
Sep 26, 2022
7.010
7.330
6.800
6.800
60,647
-0.30(-4.23%)
Sep 23, 2022
7.380
7.470
7.070
7.100
60,862
-0.37(-4.95%)
Sep 22, 2022
7.400
7.550
7.400
7.470
9,436
-0.00(-0.07%)
Sep 21, 2022
7.450
7.510
7.395
7.475
5,876
-0.03(-0.33%)
Sep 20, 2022
7.400
7.750
7.400
7.500
30,524
+0.00(+0.00%)
Sep 19, 2022
7.334
7.600
7.334
7.500
8,220
-0.15(-1.96%)
Sep 16, 2022
7.350
7.700
7.310
7.650
89,794
+0.27(+3.66%)
Sep 15, 2022
7.545
7.603
7.380
7.380
58,395
-0.21(-2.77%)
Sep 14, 2022
7.410
7.750
7.410
7.590
30,094
+0.11(+1.47%)
Sep 13, 2022
7.410
8.210
7.410
7.480
44,094
-0.25(-3.23%)
Sep 12, 2022
7.940
7.940
7.720
7.730
18,411
-0.09(-1.15%)
Sep 09, 2022
7.800
7.950
7.670
7.820
9,963
-0.02(-0.26%)
Sep 08, 2022
7.950
7.950
7.680
7.840
26,201
+0.04(+0.52%)
Sep 07, 2022
7.560
7.917
7.560
7.800
7,956
+0.23(+3.03%)
Sep 06, 2022
7.220
7.900
7.220
7.570
87,466
+0.20(+2.71%)
Sep 02, 2022
7.450
7.510
7.370
7.370
6,095
-0.13(-1.73%)
Sep 01, 2022
7.210
7.580
7.210
7.500
41,741
+0.25(+3.45%)
Aug 31, 2022
7.510
7.510
7.204
7.250
18,637
-0.18(-2.42%)
Aug 30, 2022
7.360
7.490
7.300
7.430
45,941
+0.02(+0.27%)
Aug 29, 2022
7.450
7.526
7.400
7.410
12,974
-0.20(-2.63%)
Aug 26, 2022
7.880
7.880
7.480
7.610
19,358
-0.28(-3.55%)
Aug 25, 2022
7.972
8.065
7.750
7.890
14,358
-0.12(-1.50%)
Aug 24, 2022
8.000
8.300
7.810
8.010
82,116
+0.15(+1.91%)
Aug 23, 2022
7.610
8.470
7.430
7.860
99,342
+0.37(+4.94%)
Aug 22, 2022
7.670
7.670
7.450
7.490
32,750
-0.13(-1.71%)
Aug 19, 2022
7.610
7.705
7.510
7.620
18,640
+0.03(+0.40%)
Aug 18, 2022
7.510
7.720
7.470
7.590
40,291
+0.03(+0.40%)
Aug 17, 2022
7.510
7.740
7.490
7.560
31,591
-0.01(-0.13%)
Aug 16, 2022
7.540
7.700
7.480
7.570
72,736
+0.05(+0.66%)
Aug 15, 2022
7.820
7.820
7.470
7.520
26,525
-0.14(-1.83%)
Aug 12, 2022
7.830
7.855
7.660
7.660
22,243
-0.18(-2.30%)
Aug 11, 2022
8.070
8.070
7.760
7.840
45,983
+0.00(+0.00%)
Aug 10, 2022
7.930
7.945
7.750
7.840
95,644
+0.06(+0.77%)
Aug 09, 2022
7.790
7.830
7.520
7.780
70,550
-0.09(-1.14%)
Aug 08, 2022
7.870
8.170
7.805
7.870
57,285
+0.00(+0.00%)
Aug 05, 2022
7.630
8.056
7.630
7.870
26,456
+0.10(+1.29%)
Aug 04, 2022
7.110
7.860
7.110
7.770
56,721
+0.37(+5.00%)
Aug 03, 2022
7.419
7.459
7.360
7.400
15,041
-0.01(-0.13%)
Aug 02, 2022
7.430
7.430
7.150
7.410
51,910
+0.05(+0.75%)
Aug 01, 2022
7.340
7.590
7.000
7.355
59,005
+0.10(+1.31%)
Jul 29, 2022
7.410
7.520
7.240
7.260
44,956
-0.23(-3.07%)
Jul 28, 2022
7.480
7.575
7.390
7.490
28,234
+0.02(+0.27%)
Jul 27, 2022
7.350
7.535
7.350
7.470
16,645
+0.06(+0.81%)
Jul 26, 2022
7.350
7.575
7.320
7.410
40,519
-0.05(-0.67%)
Jul 25, 2022
7.510
7.660
7.340
7.460
76,520
-0.14(-1.84%)
Jul 22, 2022
7.470
7.740
7.350
7.600
77,634
+0.08(+1.06%)
Jul 21, 2022
7.400
7.620
7.400
7.520
20,137
+0.09(+1.21%)
Jul 20, 2022
7.500
7.543
7.310
7.430
30,285
-0.01(-0.13%)
Jul 19, 2022
7.200
7.500
7.200
7.440
29,997
+0.09(+1.22%)
Jul 18, 2022
7.470
7.500
7.100
7.350
64,311
-0.13(-1.74%)
Jul 15, 2022
7.490
7.650
7.410
7.480
15,867
-0.10(-1.32%)
Jul 14, 2022
7.700
7.750
7.460
7.580
78,068
+0.16(+2.16%)
Jul 13, 2022
7.040
7.535
6.810
7.420
189,721
+0.34(+4.80%)
Jul 12, 2022
7.080
7.170
6.800
7.080
171,300
+0.03(+0.43%)
Jul 11, 2022
7.000
7.140
6.800
7.050
216,027
+0.03(+0.43%)
Jul 08, 2022
6.910
7.085
6.909
7.020
73,735
+0.01(+0.14%)
Jul 07, 2022
7.000
7.090
6.910
7.010
58,280
+0.02(+0.29%)
Jul 06, 2022
7.090
7.290
6.900
6.990
51,651
-0.10(-1.41%)
Jul 05, 2022
6.890
7.180
6.780
7.090
169,574
+0.03(+0.42%)
Jul 01, 2022
7.140
7.674
6.900
7.060
70,818
+0.07(+1.00%)
Jun 30, 2022
6.812
7.190
6.810
6.990
85,848
-0.10(-1.41%)
Jun 29, 2022
7.550
7.600
7.040
7.090
65,826
-0.53(-6.96%)
Jun 28, 2022
7.160
7.750
7.160
7.620
54,475
+0.52(+7.32%)
Jun 27, 2022
7.160
7.320
7.005
7.100
148,680
-0.10(-1.39%)
Jun 24, 2022
7.540
7.540
7.120
7.200
192,662
-0.16(-2.17%)
Jun 23, 2022
6.900
7.530
6.900
7.360
309,308
+0.51(+7.45%)
Jun 22, 2022
6.900
6.980
6.850
6.850
68,337
-0.06(-0.87%)
Jun 21, 2022
7.000
7.310
6.410
6.910
112,220
-0.11(-1.57%)
Jun 17, 2022
6.990
7.200
6.810
7.020
85,740
+0.11(+1.59%)
Jun 16, 2022
6.870
7.350
6.520
6.910
59,934
-0.18(-2.54%)
Jun 15, 2022
7.160
7.550
6.930
7.090
41,812
+0.07(+1.00%)
Jun 14, 2022
7.010
7.610
6.850
7.020
25,894
+0.05(+0.72%)
Jun 13, 2022
7.200
7.700
6.970
6.970
62,184
-0.49(-6.57%)
Jun 10, 2022
7.610
7.660
7.350
7.460
27,996
-0.20(-2.61%)
Jun 09, 2022
7.720
7.825
7.660
7.660
43,273
-0.13(-1.67%)
Jun 08, 2022
7.860
7.990
7.740
7.790
27,907
-0.07(-0.89%)
Jun 07, 2022
7.740
8.010
7.730
7.860
47,049
+0.03(+0.38%)
Jun 06, 2022
7.930
8.070
7.810
7.830
24,910
-0.22(-2.73%)
Jun 03, 2022
7.630
8.080
7.630
8.050
72,359
+0.19(+2.42%)
Jun 02, 2022
7.860
7.860
7.550
7.860
24,362
+0.19(+2.48%)
Jun 01, 2022
8.000
8.000
7.555
7.670
73,673
-0.33(-4.13%)
May 31, 2022
8.000
8.140
7.870
8.000
110,490
-0.03(-0.37%)
May 27, 2022
7.980
8.100
7.790
8.030
244,811
+0.17(+2.16%)
May 26, 2022
7.770
7.909
7.750
7.860
70,797
+0.11(+1.42%)
May 25, 2022
7.770
7.870
7.670
7.750
40,342
+0.02(+0.26%)
May 24, 2022
7.800
7.850
7.650
7.730
55,537
-0.13(-1.65%)
May 23, 2022
7.790
7.976
7.770
7.860
66,452
+0.08(+1.03%)
May 20, 2022
7.880
7.980
7.620
7.780
82,869
-0.14(-1.77%)
May 19, 2022
7.800
8.026
7.800
7.920
124,550
+0.03(+0.38%)
May 18, 2022
7.860
7.950
7.760
7.890
70,014
-0.07(-0.88%)
May 17, 2022
8.080
8.210
7.876
7.960
145,847
-0.04(-0.50%)
May 16, 2022
8.120
8.260
7.940
8.000
62,876
-0.21(-2.56%)
May 13, 2022
8.000
8.460
7.752
8.210
70,326
+0.34(+4.32%)
May 12, 2022
7.900
8.260
7.710
7.870
31,838
+0.03(+0.32%)
May 11, 2022
8.180
8.360
7.840
7.845
127,289
-0.38(-4.56%)
May 10, 2022
8.250
8.280
8.120
8.220
45,290
+0.07(+0.86%)
May 09, 2022
8.000
8.670
7.925
8.150
130,094
-0.24(-2.86%)
May 06, 2022
8.170
8.450
8.170
8.390
46,803
-0.04(-0.47%)
May 05, 2022
8.240
8.500
8.240
8.430
38,368
+0.03(+0.36%)
May 04, 2022
8.540
8.600
8.170
8.400
75,160
-0.08(-0.94%)
May 03, 2022
8.540
8.640
8.360
8.480
23,087
-0.07(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.