Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Custom Development Inc
(NQ:
HCDI
)
0.1990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.670
4.890
3.620
3.970
105,936
+0.56(+16.42%)
Apr 27, 2023
3.240
3.520
3.150
3.410
19,855
+0.17(+5.25%)
Apr 26, 2023
3.600
3.600
3.240
3.240
20,229
-0.36(-10.00%)
Apr 25, 2023
3.650
3.960
3.600
3.600
8,246
-0.17(-4.51%)
Apr 24, 2023
3.940
3.940
3.710
3.770
6,601
+0.05(+1.34%)
Apr 21, 2023
4.100
4.119
3.720
3.720
9,570
-0.39(-9.49%)
Apr 20, 2023
4.545
4.545
4.060
4.110
9,814
-0.27(-6.16%)
Apr 19, 2023
4.570
4.570
4.360
4.380
11,509
-0.22(-4.78%)
Apr 18, 2023
5.060
5.060
4.520
4.600
40,974
-0.22(-4.56%)
Apr 17, 2023
5.060
5.960
4.520
4.820
172,981
-0.23(-4.55%)
Apr 14, 2023
4.950
5.346
4.890
5.050
45,222
+0.18(+3.70%)
Apr 13, 2023
4.800
5.090
4.650
4.870
24,120
+0.22(+4.73%)
Apr 12, 2023
4.460
5.100
4.330
4.650
65,157
+0.12(+2.65%)
Apr 11, 2023
4.360
4.690
4.360
4.530
11,287
-0.06(-1.31%)
Apr 10, 2023
4.930
4.930
4.200
4.590
47,012
-0.39(-7.83%)
Apr 06, 2023
4.410
5.710
4.050
4.980
178,212
+0.53(+11.91%)
Apr 05, 2023
5.130
5.290
4.290
4.450
36,434
-0.85(-16.04%)
Apr 04, 2023
5.500
5.580
4.780
5.300
58,138
-0.69(-11.52%)
Apr 03, 2023
4.350
7.500
4.350
5.990
1,100,348
+1.65(+38.02%)
Mar 31, 2023
5.360
5.389
3.580
4.340
71,989
-0.96(-18.11%)
Mar 30, 2023
5.470
5.530
5.300
5.300
13,548
-0.02(-0.35%)
Mar 29, 2023
5.560
5.755
5.070
5.318
17,649
-0.17(-3.13%)
Mar 28, 2023
5.480
5.790
5.440
5.490
22,359
-0.08(-1.44%)
Mar 27, 2023
5.070
6.440
5.060
5.570
59,831
+0.39(+7.53%)
Mar 24, 2023
5.260
5.370
5.100
5.180
13,137
-0.25(-4.60%)
Mar 23, 2023
5.540
5.810
5.250
5.430
35,162
-0.20(-3.55%)
Mar 22, 2023
5.750
6.235
5.360
5.630
88,276
-0.19(-3.26%)
Mar 21, 2023
6.250
6.330
5.820
5.820
48,614
-0.36(-5.83%)
Mar 20, 2023
5.600
8.300
5.570
6.180
414,106
+0.62(+11.15%)
Mar 17, 2023
5.380
5.900
5.360
5.560
40,853
+0.11(+2.02%)
Mar 16, 2023
5.680
5.800
5.450
5.450
8,554
-0.16(-2.85%)
Mar 15, 2023
5.510
5.900
5.510
5.610
15,282
+0.01(+0.18%)
Mar 14, 2023
5.790
6.040
5.600
5.600
6,333
-0.16(-2.78%)
Mar 13, 2023
5.590
6.070
5.590
5.760
12,710
+0.08(+1.41%)
Mar 10, 2023
6.630
6.630
5.680
5.680
24,437
-0.93(-14.07%)
Mar 09, 2023
7.050
7.730
6.610
6.610
51,872
-0.45(-6.37%)
Mar 08, 2023
6.970
8.100
6.800
7.060
90,998
-1.80(-20.32%)
Mar 07, 2023
7.940
10.98
7.810
8.860
340,582
+0.66(+8.05%)
Mar 06, 2023
7.660
9.120
7.610
8.200
123,057
-0.80(-8.91%)
Mar 03, 2023
10.90
10.90
8.404
9.002
38,945
-1.80(-16.63%)
Mar 02, 2023
10.40
11.80
9.200
10.80
12,500
-0.20(-1.84%)
Mar 01, 2023
9.400
12.40
8.964
11.00
49,148
+1.41(+14.73%)
Feb 28, 2023
8.600
9.600
8.000
9.588
18,842
+1.14(+13.47%)
Feb 27, 2023
8.880
10.06
8.250
8.450
9,669
-0.75(-8.15%)
Feb 24, 2023
8.600
11.00
8.600
9.200
48,600
+0.33(+3.72%)
Feb 23, 2023
10.60
11.20
8.842
8.870
26,250
-1.89(-17.57%)
Feb 22, 2023
9.160
10.87
8.600
10.76
99,906
+0.56(+5.49%)
Feb 21, 2023
7.000
14.80
6.950
10.20
1,400,704
+3.20(+45.71%)
Feb 17, 2023
7.000
7.396
6.800
7.000
5,569
+0.12(+1.74%)
Feb 16, 2023
7.000
7.400
6.880
6.880
6,910
-0.52(-7.03%)
Feb 15, 2023
7.200
7.600
6.600
7.400
6,314
+0.20(+2.81%)
Feb 14, 2023
7.000
7.598
7.000
7.198
4,447
+0.15(+2.16%)
Feb 13, 2023
7.800
7.842
7.000
7.046
5,446
-0.52(-6.90%)
Feb 10, 2023
8.150
8.150
7.320
7.568
7,936
-0.23(-3.00%)
Feb 09, 2023
8.080
8.368
7.802
7.802
4,676
-0.53(-6.32%)
Feb 08, 2023
9.028
9.028
8.080
8.328
3,646
-0.27(-3.19%)
Feb 07, 2023
9.198
9.198
8.510
8.602
2,759
-0.20(-2.27%)
Feb 06, 2023
9.990
9.990
8.600
8.802
3,404
-0.66(-6.96%)
Feb 03, 2023
9.506
10.00
9.420
9.460
2,966
-0.34(-3.47%)
Feb 02, 2023
9.580
10.40
9.500
9.800
9,937
+0.47(+5.02%)
Feb 01, 2023
9.400
9.592
9.000
9.332
807
-0.07(-0.72%)
Jan 31, 2023
10.16
10.16
9.200
9.400
2,911
-0.28(-2.87%)
Jan 30, 2023
8.982
9.680
8.802
9.678
1,443
+0.28(+2.98%)
Jan 27, 2023
10.20
10.20
8.400
9.398
3,378
-0.24(-2.51%)
Jan 26, 2023
9.800
11.00
9.202
9.640
3,550
-0.26(-2.59%)
Jan 25, 2023
10.67
11.00
9.300
9.896
12,853
-1.10(-10.04%)
Jan 24, 2023
11.60
11.60
10.70
11.00
6,254
-0.45(-3.93%)
Jan 23, 2023
11.58
11.58
11.19
11.45
1,971
-0.13(-1.12%)
Jan 20, 2023
11.00
12.00
10.48
11.58
1,875
+0.67(+6.18%)
Jan 19, 2023
12.00
12.00
10.80
10.91
1,959
-0.69(-5.98%)
Jan 18, 2023
10.80
11.97
10.84
11.60
2,092
+0.00(+0.00%)
Jan 17, 2023
12.00
12.00
10.84
11.60
3,395
-0.06(-0.53%)
Jan 13, 2023
12.80
12.80
10.21
11.66
9,425
-1.34(-10.31%)
Jan 12, 2023
9.800
13.98
9.368
13.00
72,047
+3.72(+40.11%)
Jan 11, 2023
9.418
9.418
8.404
9.280
585
+0.31(+3.46%)
Jan 10, 2023
9.600
9.600
8.910
8.970
459
-0.21(-2.24%)
Jan 09, 2023
8.764
9.500
8.764
9.176
1,026
-0.05(-0.56%)
Jan 06, 2023
9.580
9.598
8.600
9.228
784
-0.37(-3.87%)
Jan 05, 2023
9.800
9.800
8.000
9.600
1,376
+1.20(+14.29%)
Jan 04, 2023
8.304
8.802
7.800
8.400
1,409
+0.40(+5.00%)
Jan 03, 2023
7.602
8.000
7.602
8.000
1,232
+0.59(+7.90%)
Dec 30, 2022
8.000
8.360
7.414
7.414
4,455
-0.39(-4.95%)
Dec 29, 2022
7.318
8.150
7.318
7.800
2,680
+0.10(+1.30%)
Dec 28, 2022
7.956
8.500
7.600
7.700
4,522
-0.50(-6.12%)
Dec 27, 2022
9.480
9.800
7.100
8.202
7,802
-1.26(-13.33%)
Dec 23, 2022
9.178
9.800
9.000
9.464
1,492
+0.06(+0.68%)
Dec 22, 2022
10.00
10.20
9.120
9.400
2,615
-0.40(-4.08%)
Dec 21, 2022
10.01
10.60
9.400
9.800
8,459
-1.29(-11.63%)
Dec 20, 2022
11.00
11.09
10.00
11.09
6,048
+0.51(+4.78%)
Dec 19, 2022
10.28
10.80
10.01
10.58
1,585
-0.22(-2.00%)
Dec 16, 2022
10.41
11.18
10.01
10.80
2,065
-0.40(-3.57%)
Dec 15, 2022
10.20
11.20
10.02
11.20
922
+0.42(+3.88%)
Dec 14, 2022
11.48
11.48
10.20
10.78
1,915
-0.69(-6.05%)
Dec 13, 2022
10.60
11.80
10.20
11.48
2,466
+0.89(+8.37%)
Dec 12, 2022
10.40
11.60
10.01
10.59
4,072
+0.19(+1.83%)
Dec 09, 2022
10.40
10.98
10.20
10.40
1,913
-0.38(-3.49%)
Dec 08, 2022
10.90
11.42
10.78
10.78
1,527
-1.06(-8.96%)
Dec 07, 2022
11.21
12.40
10.50
11.84
7,151
-0.16(-1.35%)
Dec 06, 2022
12.20
12.40
11.00
12.00
8,120
+0.40(+3.43%)
Dec 05, 2022
12.20
12.40
11.60
11.60
1,530
-0.40(-3.33%)
Dec 02, 2022
11.80
12.40
11.60
12.00
1,625
+0.04(+0.33%)
Dec 01, 2022
12.00
12.16
11.80
11.96
1,020
-0.04(-0.33%)
Nov 30, 2022
12.00
12.31
11.64
12.00
2,317
-0.11(-0.89%)
Nov 29, 2022
12.40
12.40
11.90
12.11
5,500
-0.29(-2.35%)
Nov 28, 2022
13.40
13.40
12.04
12.40
2,826
-0.54(-4.16%)
Nov 25, 2022
12.80
13.20
12.40
12.94
1,005
+0.35(+2.76%)
Nov 23, 2022
12.40
13.20
12.24
12.59
1,451
-0.01(-0.10%)
Nov 22, 2022
13.60
13.60
12.40
12.60
4,115
-0.65(-4.88%)
Nov 21, 2022
13.12
13.96
12.04
13.25
2,375
-0.55(-4.00%)
Nov 18, 2022
13.80
14.20
13.80
13.80
1,330
+0.20(+1.46%)
Nov 17, 2022
13.40
14.92
13.31
13.60
2,826
+0.13(+0.93%)
Nov 16, 2022
13.00
14.40
13.00
13.48
6,981
+0.05(+0.34%)
Nov 15, 2022
13.60
14.40
12.67
13.43
6,738
+0.23(+1.73%)
Nov 14, 2022
17.60
18.78
13.20
13.20
16,066
-4.27(-24.46%)
Nov 11, 2022
17.60
17.80
17.00
17.48
2,445
+0.08(+0.44%)
Nov 10, 2022
19.00
19.00
17.20
17.40
4,185
-0.76(-4.17%)
Nov 09, 2022
19.60
19.60
17.72
18.16
3,351
-0.60(-3.22%)
Nov 08, 2022
19.00
19.60
18.66
18.76
1,605
-0.34(-1.79%)
Nov 07, 2022
19.36
19.60
18.80
19.10
877
+0.30(+1.62%)
Nov 04, 2022
19.84
19.95
18.80
18.80
1,095
-0.51(-2.64%)
Nov 03, 2022
19.80
19.80
19.30
19.31
2,237
-0.10(-0.49%)
Nov 02, 2022
20.00
20.00
19.26
19.41
1,129
-0.30(-1.50%)
Nov 01, 2022
20.00
20.00
19.15
19.70
1,070
+0.10(+0.52%)
Oct 31, 2022
20.00
20.80
18.93
19.60
3,758
-1.60(-7.55%)
Oct 28, 2022
19.40
21.60
19.38
21.20
2,665
+1.10(+5.47%)
Oct 27, 2022
20.00
20.20
19.00
20.10
3,299
+0.10(+0.50%)
Oct 26, 2022
19.60
20.80
19.46
20.00
1,899
+0.80(+4.16%)
Oct 25, 2022
18.80
19.98
18.60
19.20
1,239
+0.52(+2.81%)
Oct 24, 2022
18.30
19.97
17.40
18.68
1,011
+0.64(+3.53%)
Oct 21, 2022
18.85
19.80
17.98
18.04
3,378
-0.76(-4.04%)
Oct 20, 2022
18.50
21.00
18.19
18.80
4,738
+0.30(+1.63%)
Oct 19, 2022
18.00
19.00
17.25
18.50
657
+0.08(+0.43%)
Oct 18, 2022
18.40
19.14
18.40
18.42
2,350
-0.18(-0.97%)
Oct 17, 2022
18.60
19.20
18.36
18.60
632
-0.24(-1.25%)
Oct 14, 2022
18.66
19.00
18.20
18.84
946
-0.06(-0.33%)
Oct 13, 2022
18.40
19.00
18.40
18.90
706
-0.10(-0.54%)
Oct 12, 2022
18.60
19.20
18.60
19.00
554
+0.35(+1.88%)
Oct 11, 2022
19.71
19.71
18.42
18.65
2,064
-1.35(-6.76%)
Oct 10, 2022
19.50
20.60
19.50
20.00
1,301
-0.40(-1.95%)
Oct 07, 2022
20.00
20.40
18.15
20.40
2,374
+0.04(+0.18%)
Oct 06, 2022
19.21
21.20
19.21
20.36
4,959
-0.04(-0.18%)
Oct 05, 2022
20.00
21.20
17.81
20.40
1,590
+1.96(+10.63%)
Oct 04, 2022
18.60
19.00
18.20
18.44
729
+0.64(+3.60%)
Oct 03, 2022
18.56
18.56
17.34
17.80
1,979
+0.20(+1.14%)
Sep 30, 2022
18.00
18.96
17.26
17.60
1,047
-0.32(-1.77%)
Sep 29, 2022
18.60
18.60
17.00
17.92
3,172
-0.58(-3.11%)
Sep 28, 2022
17.46
20.95
17.46
18.49
2,288
+0.49(+2.73%)
Sep 27, 2022
20.00
20.20
17.20
18.00
7,316
-2.20(-10.88%)
Sep 26, 2022
20.00
20.60
19.58
20.20
2,234
+0.00(+0.00%)
Sep 23, 2022
20.40
20.60
20.10
20.20
2,337
-0.20(-0.98%)
Sep 22, 2022
21.00
21.80
20.40
20.40
1,221
-0.80(-3.77%)
Sep 21, 2022
22.20
22.20
21.20
21.20
1,663
-1.00(-4.50%)
Sep 20, 2022
22.00
22.40
21.60
22.20
2,561
-0.40(-1.77%)
Sep 19, 2022
22.60
23.00
22.20
22.60
2,500
-1.00(-4.24%)
Sep 16, 2022
21.80
23.80
21.80
23.60
6,758
+1.40(+6.31%)
Sep 15, 2022
20.80
23.30
20.80
22.20
2,537
-1.40(-5.93%)
Sep 14, 2022
23.00
24.02
22.80
23.60
1,711
+0.20(+0.85%)
Sep 13, 2022
23.80
24.00
23.20
23.40
2,889
-0.40(-1.68%)
Sep 12, 2022
22.60
24.50
22.60
23.80
9,652
+1.20(+5.31%)
Sep 09, 2022
22.00
24.00
21.20
22.60
9,890
+0.60(+2.73%)
Sep 08, 2022
22.00
22.20
21.40
22.00
3,195
+0.00(+0.00%)
Sep 07, 2022
22.20
22.60
22.00
22.00
1,613
-0.20(-0.90%)
Sep 06, 2022
24.00
24.00
22.00
22.20
1,085
-0.60(-2.63%)
Sep 02, 2022
22.20
23.80
22.00
22.80
2,814
+0.40(+1.79%)
Sep 01, 2022
23.00
24.20
22.38
22.40
1,473
-0.40(-1.75%)
Aug 31, 2022
22.80
23.70
22.20
22.80
2,847
+0.20(+0.88%)
Aug 30, 2022
22.60
23.20
22.20
22.60
1,052
-0.60(-2.59%)
Aug 29, 2022
23.80
23.80
22.40
23.20
5,860
-0.60(-2.52%)
Aug 26, 2022
24.40
24.94
23.60
23.80
3,659
-1.20(-4.80%)
Aug 25, 2022
24.20
25.00
24.00
25.00
3,846
+1.40(+5.93%)
Aug 24, 2022
25.00
25.00
23.20
23.60
6,288
-1.40(-5.60%)
Aug 23, 2022
25.00
26.40
24.80
25.00
6,019
-0.20(-0.79%)
Aug 22, 2022
24.40
25.42
24.20
25.20
2,754
+0.60(+2.44%)
Aug 19, 2022
25.00
25.40
24.40
24.60
3,523
-0.60(-2.38%)
Aug 18, 2022
24.40
25.40
24.40
25.20
1,726
+0.18(+0.72%)
Aug 17, 2022
25.20
25.60
24.60
25.02
2,785
-0.18(-0.71%)
Aug 16, 2022
24.20
25.70
23.50
25.20
9,193
+0.00(+0.00%)
Aug 15, 2022
28.00
28.60
25.00
25.20
21,642
-2.60(-9.35%)
Aug 12, 2022
27.80
29.00
27.20
27.80
13,682
+0.40(+1.46%)
Aug 11, 2022
26.60
28.20
26.60
27.40
3,423
+0.20(+0.74%)
Aug 10, 2022
27.60
27.60
26.40
27.20
4,728
+0.60(+2.26%)
Aug 09, 2022
27.40
27.38
26.40
26.60
1,764
-0.20(-0.75%)
Aug 08, 2022
27.00
27.38
26.40
26.80
3,223
-0.20(-0.74%)
Aug 05, 2022
27.20
27.40
26.80
27.00
1,611
+0.00(+0.00%)
Aug 04, 2022
26.80
27.40
26.41
27.00
2,200
+0.20(+0.75%)
Aug 03, 2022
28.40
28.60
26.20
26.80
24,574
-1.20(-4.29%)
Aug 02, 2022
27.20
28.80
26.40
28.00
4,510
-0.20(-0.71%)
Aug 01, 2022
26.00
28.20
26.00
28.20
3,505
+1.60(+6.02%)
Jul 29, 2022
25.60
26.80
25.60
26.60
789
+0.60(+2.31%)
Jul 28, 2022
25.80
26.39
25.00
26.00
1,621
+0.20(+0.78%)
Jul 27, 2022
26.40
26.40
24.80
25.80
7,098
-0.20(-0.77%)
Jul 26, 2022
28.00
28.30
26.00
26.00
10,266
-2.40(-8.45%)
Jul 25, 2022
28.00
29.00
28.00
28.40
2,646
+0.20(+0.71%)
Jul 22, 2022
28.00
29.60
28.00
28.20
1,313
+0.00(+0.00%)
Jul 21, 2022
28.60
29.60
28.10
28.20
2,453
-1.40(-4.73%)
Jul 20, 2022
30.60
30.60
29.20
29.60
3,002
-0.20(-0.67%)
Jul 19, 2022
28.60
30.40
27.80
29.80
34,456
+1.80(+6.43%)
Jul 18, 2022
29.20
29.60
28.00
28.00
4,267
-0.20(-0.71%)
Jul 15, 2022
28.00
28.37
27.20
28.20
2,192
+0.60(+2.17%)
Jul 14, 2022
27.60
27.85
27.40
27.60
1,359
+0.00(+0.00%)
Jul 13, 2022
27.80
28.22
27.20
27.60
2,478
-1.20(-4.17%)
Jul 12, 2022
27.40
30.20
27.20
28.80
10,172
+1.00(+3.60%)
Jul 11, 2022
27.20
28.18
27.20
27.80
1,005
+0.20(+0.72%)
Jul 08, 2022
26.40
28.96
26.40
27.60
4,980
+1.20(+4.55%)
Jul 07, 2022
26.00
27.80
25.80
26.40
7,454
+0.00(+0.00%)
Jul 06, 2022
27.40
28.00
26.20
26.40
7,056
-1.20(-4.35%)
Jul 05, 2022
27.40
28.00
27.20
27.60
3,621
-0.40(-1.43%)
Jul 01, 2022
27.20
29.20
27.01
28.00
3,353
+0.20(+0.72%)
Jun 30, 2022
28.00
28.60
27.20
27.80
10,903
-1.00(-3.47%)
Jun 29, 2022
30.60
31.20
28.00
28.80
13,654
-2.20(-7.10%)
Jun 28, 2022
30.60
31.44
30.40
31.00
1,884
+0.00(+0.00%)
Jun 27, 2022
30.80
31.80
30.20
31.00
4,405
+0.60(+1.97%)
Jun 24, 2022
31.00
31.20
30.40
30.40
2,189
-0.60(-1.94%)
Jun 23, 2022
31.40
31.80
30.40
31.00
5,080
-0.60(-1.90%)
Jun 22, 2022
31.20
32.20
31.00
31.60
2,164
+0.40(+1.28%)
Jun 21, 2022
30.20
33.00
30.20
31.20
12,293
+0.40(+1.30%)
Jun 17, 2022
30.20
31.80
29.64
30.80
7,490
+0.00(+0.00%)
Jun 16, 2022
32.20
32.63
30.40
30.80
14,450
-2.80(-8.33%)
Jun 15, 2022
33.00
34.25
32.40
33.60
3,449
+0.80(+2.44%)
Jun 14, 2022
32.40
34.03
32.40
32.80
8,240
+0.40(+1.23%)
Jun 13, 2022
32.80
34.00
32.00
32.40
13,102
-1.80(-5.26%)
Jun 10, 2022
35.40
36.04
32.80
34.20
24,438
-1.42(-3.99%)
Jun 09, 2022
37.00
37.00
35.60
35.62
4,685
-1.38(-3.72%)
Jun 08, 2022
35.80
37.80
35.60
37.00
13,798
+1.20(+3.35%)
Jun 07, 2022
35.40
37.40
35.20
35.80
15,411
+0.20(+0.56%)
Jun 06, 2022
36.20
36.20
35.60
35.60
4,725
-0.60(-1.66%)
Jun 03, 2022
35.80
36.80
35.80
36.20
4,199
-0.60(-1.63%)
Jun 02, 2022
35.60
37.40
35.60
36.80
10,231
+1.00(+2.79%)
Jun 01, 2022
36.40
36.70
35.20
35.80
9,141
-0.60(-1.65%)
May 31, 2022
37.40
37.40
35.60
36.40
9,150
-0.80(-2.15%)
May 27, 2022
36.20
38.00
36.20
37.20
12,240
+1.00(+2.76%)
May 26, 2022
38.60
39.20
36.20
36.20
12,567
-1.00(-2.69%)
May 25, 2022
35.40
38.80
35.40
37.20
21,529
+1.60(+4.49%)
May 24, 2022
36.40
36.97
35.20
35.60
14,791
-1.80(-4.81%)
May 23, 2022
38.00
38.00
36.60
37.40
11,407
-0.60(-1.58%)
May 20, 2022
39.20
39.90
37.40
38.00
24,531
-0.80(-2.06%)
May 19, 2022
39.40
40.00
38.00
38.80
27,333
-0.80(-2.02%)
May 18, 2022
40.80
40.80
38.60
39.60
25,383
-2.00(-4.81%)
May 17, 2022
39.60
41.70
38.00
41.60
41,187
+2.00(+5.05%)
May 16, 2022
42.80
45.00
39.00
39.60
111,618
+1.80(+4.76%)
May 13, 2022
37.60
39.20
35.80
37.80
51,954
-2.00(-5.03%)
May 12, 2022
41.80
44.00
38.00
39.80
103,089
-5.60(-12.33%)
May 11, 2022
44.00
49.40
43.80
45.40
49,925
-1.60(-3.40%)
May 10, 2022
45.80
49.20
45.80
47.00
38,277
-1.60(-3.29%)
May 09, 2022
53.00
53.20
47.80
48.60
62,777
-6.60(-11.96%)
May 06, 2022
55.40
57.40
53.20
55.20
69,802
-4.80(-8.00%)
May 05, 2022
55.80
61.20
53.60
60.00
148,426
+2.60(+4.53%)
May 04, 2022
55.80
60.40
52.40
57.40
240,154
+1.40(+2.50%)
May 03, 2022
75.60
76.00
55.20
56.00
936,800
-8.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.