Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9100	0.9800	0.9100	0.9100	53,538	-0.02(-2.15%)
Apr 27, 2023	0.9699	0.9699	0.9100	0.9300	10,321	+0.01(+1.09%)
Apr 26, 2023	0.9200	0.9500	0.9200	0.9200	8,056	-0.02(-2.12%)
Apr 25, 2023	0.9100	0.9699	0.9100	0.9399	19,196	+0.02(+2.31%)
Apr 24, 2023	0.9595	0.9595	0.9065	0.9187	11,433	-0.01(-0.69%)
Apr 21, 2023	0.9700	0.9700	0.9201	0.9251	9,708	-0.01(-1.59%)
Apr 20, 2023	0.9400	0.9800	0.9011	0.9400	12,747	-0.02(-2.08%)
Apr 19, 2023	0.9700	1.000	0.9600	0.9600	41,376	-0.00(-0.03%)
Apr 18, 2023	0.9971	1.020	0.9600	0.9603	22,228	+0.00(+0.49%)
Apr 17, 2023	0.9800	1.020	0.9450	0.9556	41,921	-0.03(-2.70%)
Apr 14, 2023	0.9700	1.020	0.9700	0.9821	24,406	-0.03(-2.76%)
Apr 13, 2023	0.9700	1.010	0.9400	1.010	67,208	+0.05(+4.66%)
Apr 12, 2023	0.9611	0.9826	0.9600	0.9650	14,258	-0.05(-4.46%)
Apr 11, 2023	0.9600	1.020	0.9600	1.010	68,554	+0.06(+6.32%)
Apr 10, 2023	0.9450	0.9900	0.9450	0.9500	37,631	+0.01(+0.57%)
Apr 06, 2023	0.9500	1.000	0.9401	0.9446	21,943	-0.03(-2.84%)
Apr 05, 2023	1.020	1.020	0.9722	0.9722	16,715	-0.01(-0.99%)
Apr 04, 2023	1.000	1.076	0.9809	0.9819	51,322	-0.04(-3.52%)
Apr 03, 2023	1.030	1.070	1.000	1.018	20,525	-0.00(-0.23%)
Mar 31, 2023	1.010	1.088	1.010	1.020	13,379	+0.00(+0.00%)
Mar 30, 2023	1.030	1.200	0.9900	1.020	97,483	+0.00(+0.00%)
Mar 29, 2023	1.030	1.035	0.9801	1.020	54,314	+0.03(+2.96%)
Mar 28, 2023	1.000	1.020	0.9701	0.9907	32,388	-0.03(-2.84%)
Mar 27, 2023	1.040	1.080	1.000	1.020	22,889	-0.02(-1.95%)
Mar 24, 2023	1.120	1.120	1.005	1.040	10,882	-0.03(-2.60%)
Mar 23, 2023	1.090	1.120	1.050	1.068	86,014	+0.01(+1.21%)
Mar 22, 2023	1.080	1.103	1.040	1.055	58,632	-0.03(-2.31%)
Mar 21, 2023	1.030	1.120	1.000	1.080	79,963	+0.08(+8.01%)
Mar 20, 2023	1.070	1.080	0.9999	0.9999	59,157	-0.05(-4.77%)
Mar 17, 2023	1.000	1.070	1.000	1.050	68,724	+0.05(+5.00%)
Mar 16, 2023	1.001	1.020	0.9612	1.000	23,051	+0.03(+3.61%)
Mar 15, 2023	1.030	1.030	0.9501	0.9652	32,087	-0.03(-3.48%)
Mar 14, 2023	1.000	1.100	0.9639	1.000	113,770	+0.00(+0.00%)
Mar 13, 2023	0.8800	1.000	0.8725	1.000	128,971	+0.08(+8.70%)
Mar 10, 2023	0.9400	0.9800	0.9200	0.9200	29,887	-0.03(-3.17%)
Mar 09, 2023	0.9500	1.000	0.9400	0.9501	24,133	-0.03(-3.01%)
Mar 08, 2023	0.9700	0.9818	0.9501	0.9796	11,185	+0.03(+2.90%)
Mar 07, 2023	0.9710	0.9997	0.9400	0.9520	27,259	-0.01(-0.83%)
Mar 06, 2023	1.000	1.000	0.9500	0.9600	22,091	-0.03(-3.13%)
Mar 03, 2023	0.9400	0.9999	0.9400	0.9910	28,504	+0.05(+5.67%)
Mar 02, 2023	0.9300	0.9599	0.9000	0.9378	34,359	-0.00(-0.45%)
Mar 01, 2023	1.000	1.020	0.9400	0.9420	28,022	-0.06(-5.79%)
Feb 28, 2023	0.9700	0.9999	0.9302	0.9999	21,387	+0.05(+5.81%)
Feb 27, 2023	0.9700	1.000	0.9300	0.9450	41,213	-0.06(-5.50%)
Feb 24, 2023	0.9400	1.010	0.9303	1.000	19,055	+0.03(+3.34%)
Feb 23, 2023	0.9501	1.010	0.9500	0.9677	15,543	+0.02(+1.86%)
Feb 22, 2023	0.9800	1.000	0.9500	0.9500	33,763	-0.04(-4.04%)
Feb 21, 2023	1.100	1.100	0.9600	0.9900	86,264	-0.09(-8.33%)
Feb 17, 2023	1.130	1.130	1.050	1.080	42,252	-0.04(-3.57%)
Feb 16, 2023	1.110	1.150	1.030	1.120	119,195	+0.03(+2.75%)
Feb 15, 2023	1.080	1.120	0.9800	1.090	98,603	+0.07(+6.86%)
Feb 14, 2023	0.9701	1.030	0.9701	1.020	31,117	+0.03(+3.03%)
Feb 13, 2023	0.9800	1.000	0.9800	0.9900	15,988	-0.01(-1.16%)
Feb 10, 2023	1.010	1.050	1.000	1.002	24,150	-0.04(-3.69%)
Feb 09, 2023	1.160	1.160	0.9228	1.040	93,380	-0.06(-5.45%)
Feb 08, 2023	1.190	1.190	1.080	1.100	31,820	-0.08(-6.78%)
Feb 07, 2023	1.180	1.210	1.140	1.180	14,537	-0.03(-2.48%)
Feb 06, 2023	1.150	1.250	1.150	1.210	15,873	+0.05(+4.31%)
Feb 03, 2023	1.210	1.240	1.130	1.160	41,983	-0.04(-3.33%)
Feb 02, 2023	1.250	1.290	1.150	1.200	143,649	-0.01(-0.83%)
Feb 01, 2023	1.240	1.250	1.160	1.210	27,726	-0.01(-0.82%)
Jan 31, 2023	1.260	1.300	1.180	1.220	54,534	-0.04(-3.17%)
Jan 30, 2023	1.140	1.290	1.140	1.260	102,890	+0.12(+10.53%)
Jan 27, 2023	1.140	1.180	1.110	1.140	36,736	+0.02(+1.79%)
Jan 26, 2023	1.150	1.150	1.090	1.120	15,639	-0.04(-3.45%)
Jan 25, 2023	1.180	1.180	1.070	1.160	43,714	-0.02(-1.69%)
Jan 24, 2023	1.130	1.190	1.091	1.180	23,207	+0.03(+2.61%)
Jan 23, 2023	1.090	1.201	1.080	1.150	93,779	+0.06(+5.50%)
Jan 20, 2023	1.030	1.120	1.020	1.090	163,897	+0.05(+4.81%)
Jan 19, 2023	1.050	1.090	1.020	1.040	36,560	-0.00(-0.48%)
Jan 18, 2023	1.060	1.130	1.000	1.045	46,036	-0.03(-2.34%)
Jan 17, 2023	1.150	1.180	1.020	1.070	132,458	-0.02(-1.83%)
Jan 13, 2023	1.050	1.190	1.015	1.090	219,474	+0.05(+4.81%)
Jan 12, 2023	0.9400	1.120	0.9400	1.040	188,336	+0.10(+10.59%)
Jan 11, 2023	0.9400	1.020	0.8700	0.9404	138,618	+0.01(+1.13%)
Jan 10, 2023	0.9400	0.9400	0.8900	0.9299	33,983	+0.01(+0.64%)
Jan 09, 2023	0.8240	0.9264	0.8240	0.9240	59,542	+0.05(+5.60%)
Jan 06, 2023	0.9223	0.9223	0.8500	0.8750	19,988	-0.03(-3.83%)
Jan 05, 2023	0.8635	0.9300	0.8505	0.9098	71,828	-0.00(-0.01%)
Jan 04, 2023	0.9400	0.9450	0.8800	0.9099	27,811	-0.00(-0.38%)
Jan 03, 2023	0.8574	0.9134	0.8445	0.9134	79,453	+0.07(+8.88%)
Dec 30, 2022	0.9000	0.9000	0.8050	0.8389	209,157	-0.05(-5.92%)
Dec 29, 2022	1.070	1.070	0.8806	0.8917	373,884	-0.18(-16.66%)
Dec 28, 2022	1.060	1.080	1.005	1.070	270,772	+0.05(+4.90%)
Dec 27, 2022	0.9900	1.080	0.9600	1.020	460,916	+0.08(+8.15%)
Dec 23, 2022	0.9600	1.030	0.9100	0.9431	93,059	-0.08(-7.85%)
Dec 22, 2022	0.9500	1.035	0.8411	1.023	225,644	+0.16(+19.00%)
Dec 21, 2022	0.8100	0.9700	0.8100	0.8600	148,960	+0.04(+4.85%)
Dec 20, 2022	0.8000	0.8800	0.8000	0.8202	43,030	+0.00(+0.02%)
Dec 19, 2022	0.8600	0.9030	0.8156	0.8200	24,775	-0.09(-9.89%)
Dec 16, 2022	0.8700	0.9400	0.8500	0.9100	57,030	+0.03(+3.23%)
Dec 15, 2022	0.9345	0.9345	0.8502	0.8815	22,559	-0.06(-6.23%)
Dec 14, 2022	0.9200	0.9630	0.9000	0.9401	93,547	+0.03(+3.86%)
Dec 13, 2022	0.8440	0.9335	0.8000	0.9052	76,704	+0.06(+7.25%)
Dec 12, 2022	0.7800	0.8599	0.7800	0.8440	79,679	+0.06(+7.87%)
Dec 09, 2022	0.8651	0.8651	0.7600	0.7824	91,353	-0.08(-9.56%)
Dec 08, 2022	0.8600	0.8690	0.7901	0.8651	38,564	+0.01(+0.58%)
Dec 07, 2022	0.8166	0.8700	0.7400	0.8601	94,072	+0.07(+8.87%)
Dec 06, 2022	0.8240	0.8989	0.7073	0.7900	158,794	-0.04(-4.82%)
Dec 05, 2022	0.8600	0.8700	0.8181	0.8300	27,748	-0.02(-2.35%)
Dec 02, 2022	0.8100	0.8690	0.8100	0.8500	114,174	+0.03(+3.11%)
Dec 01, 2022	0.8400	0.8699	0.8000	0.8244	17,118	-0.00(-0.49%)
Nov 30, 2022	0.8400	0.8599	0.7981	0.8285	75,739	+0.02(+2.42%)
Nov 29, 2022	0.8245	0.8460	0.8000	0.8089	46,628	-0.04(-4.84%)
Nov 28, 2022	0.8300	0.8900	0.8016	0.8500	135,504	+0.02(+2.41%)
Nov 25, 2022	0.8250	0.8500	0.7903	0.8300	38,489	+0.01(+1.22%)
Nov 23, 2022	0.8499	0.8499	0.8200	0.8200	47,434	-0.03(-3.60%)
Nov 22, 2022	0.8608	0.8999	0.8400	0.8506	34,017	+0.00(+0.07%)
Nov 21, 2022	0.9024	0.9024	0.8500	0.8500	36,820	-0.07(-7.61%)
Nov 18, 2022	0.8700	0.9800	0.8474	0.9200	70,700	+0.04(+4.55%)
Nov 17, 2022	0.8911	0.9108	0.8600	0.8800	54,199	-0.01(-1.23%)
Nov 16, 2022	0.9800	0.9800	0.8752	0.8910	50,279	-0.02(-2.09%)
Nov 15, 2022	0.8800	0.9500	0.8800	0.9100	42,569	+0.02(+2.25%)
Nov 14, 2022	0.9200	0.9377	0.8900	0.8900	46,899	-0.03(-3.26%)
Nov 11, 2022	0.9000	0.9213	0.8600	0.9200	28,645	+0.00(+0.01%)
Nov 10, 2022	0.9107	0.9373	0.8567	0.9199	22,453	+0.02(+2.20%)
Nov 09, 2022	0.8900	0.9054	0.8301	0.9001	95,396	-0.01(-1.27%)
Nov 08, 2022	0.9450	0.9972	0.8443	0.9117	115,465	-0.03(-3.22%)
Nov 07, 2022	1.000	1.000	0.8900	0.9420	59,928	-0.00(-0.42%)
Nov 04, 2022	0.9400	0.9975	0.9238	0.9460	45,767	+0.01(+1.27%)
Nov 03, 2022	1.010	1.010	0.9327	0.9341	28,569	-0.06(-5.88%)
Nov 02, 2022	1.010	1.030	0.9410	0.9925	74,926	-0.02(-1.73%)
Nov 01, 2022	1.040	1.040	1.000	1.010	31,892	-0.04(-3.81%)
Oct 31, 2022	1.020	1.070	1.000	1.050	30,069	-0.00(-0.47%)
Oct 28, 2022	1.030	1.070	1.000	1.055	28,451	-0.01(-0.47%)
Oct 27, 2022	1.040	1.110	1.020	1.060	48,577	-0.01(-0.93%)
Oct 26, 2022	0.9900	1.220	0.9801	1.070	369,524	+0.08(+8.09%)
Oct 25, 2022	0.9200	0.9999	0.9200	0.9899	25,807	+0.06(+7.02%)
Oct 24, 2022	0.9600	0.9801	0.9100	0.9250	30,747	-0.06(-6.57%)
Oct 21, 2022	0.9600	0.9976	0.9400	0.9900	37,826	+0.03(+3.18%)
Oct 20, 2022	0.9870	1.020	0.9540	0.9595	16,890	+0.01(+0.98%)
Oct 19, 2022	0.9800	1.015	0.9500	0.9502	51,671	-0.01(-1.12%)
Oct 18, 2022	1.040	1.060	0.9400	0.9610	81,691	-0.06(-5.78%)
Oct 17, 2022	1.060	1.060	0.9900	1.020	38,297	+0.02(+2.00%)
Oct 14, 2022	1.040	1.040	1.000	1.000	40,429	-0.04(-3.85%)
Oct 13, 2022	1.020	1.050	1.000	1.040	22,521	-0.01(-0.95%)
Oct 12, 2022	1.070	1.083	1.007	1.050	49,615	+0.01(+0.96%)
Oct 11, 2022	1.080	1.080	1.000	1.040	32,135	-0.03(-2.80%)
Oct 10, 2022	1.040	1.080	1.002	1.070	41,308	+0.03(+2.88%)
Oct 07, 2022	1.060	1.100	1.040	1.040	23,517	-0.03(-2.80%)
Oct 06, 2022	1.100	1.130	1.070	1.070	31,253	-0.07(-6.14%)
Oct 05, 2022	1.200	1.200	1.090	1.140	17,020	-0.05(-4.20%)
Oct 04, 2022	1.120	1.200	1.120	1.190	58,922	+0.07(+6.25%)
Oct 03, 2022	1.100	1.130	1.041	1.120	26,894	+0.06(+5.66%)
Sep 30, 2022	1.020	1.100	1.010	1.060	48,323	+0.02(+1.92%)
Sep 29, 2022	1.090	1.100	1.030	1.040	42,668	-0.07(-6.31%)
Sep 28, 2022	1.060	1.140	1.036	1.110	63,631	+0.03(+2.78%)
Sep 27, 2022	1.110	1.120	1.045	1.080	85,516	+0.00(+0.00%)
Sep 26, 2022	1.010	1.133	1.010	1.080	77,831	+0.02(+1.89%)
Sep 23, 2022	1.050	1.070	0.9598	1.060	233,613	-0.02(-1.85%)
Sep 22, 2022	1.180	1.190	1.070	1.080	136,344	-0.10(-8.47%)
Sep 21, 2022	1.280	1.300	1.160	1.180	96,578	-0.09(-7.09%)
Sep 20, 2022	1.270	1.280	1.250	1.270	39,715	-0.02(-1.55%)
Sep 19, 2022	1.380	1.400	1.290	1.290	43,320	-0.07(-5.15%)
Sep 16, 2022	1.450	1.480	1.360	1.360	62,153	-0.08(-5.56%)
Sep 15, 2022	1.390	1.466	1.357	1.440	66,832	+0.06(+4.35%)
Sep 14, 2022	1.400	1.410	1.350	1.380	83,188	-0.03(-2.13%)
Sep 13, 2022	1.520	1.520	1.380	1.410	140,917	-0.11(-7.24%)
Sep 12, 2022	1.480	1.560	1.480	1.520	120,935	+0.03(+2.01%)
Sep 09, 2022	1.550	1.580	1.460	1.490	172,171	-0.05(-3.25%)
Sep 08, 2022	1.420	1.580	1.410	1.540	328,065	+0.12(+8.45%)
Sep 07, 2022	1.360	1.470	1.330	1.420	83,111	+0.02(+1.43%)
Sep 06, 2022	1.340	1.430	1.280	1.400	211,326	+0.04(+2.94%)
Sep 02, 2022	1.490	1.490	1.350	1.360	177,171	-0.12(-8.11%)
Sep 01, 2022	1.480	1.498	1.340	1.480	491,256	-0.10(-6.33%)
Aug 31, 2022	1.510	1.605	1.400	1.580	1,181,512	+0.08(+5.33%)
Aug 30, 2022	1.740	1.760	1.480	1.500	3,750,387	-0.50(-25.00%)
Aug 29, 2022	2.440	2.500	1.930	2.000	51,480,640	+0.31(+18.34%)
Aug 26, 2022	1.290	2.030	1.290	1.690	38,380,312	+0.48(+39.67%)
Aug 25, 2022	1.110	1.220	1.110	1.210	183,993	+0.08(+7.56%)
Aug 24, 2022	1.120	1.170	1.100	1.125	44,702	+0.00(+0.45%)
Aug 23, 2022	1.050	1.202	1.050	1.120	231,098	-0.01(-0.88%)
Aug 22, 2022	1.160	1.180	1.070	1.130	103,839	-0.07(-5.83%)
Aug 19, 2022	1.380	1.380	1.200	1.200	100,975	-0.18(-13.04%)
Aug 18, 2022	1.340	1.430	1.330	1.380	48,568	+0.02(+1.47%)
Aug 17, 2022	1.420	1.437	1.320	1.360	69,562	-0.09(-6.21%)
Aug 16, 2022	1.600	1.613	1.420	1.450	125,027	-0.19(-11.59%)
Aug 15, 2022	1.660	1.690	1.580	1.640	112,587	-0.03(-1.80%)
Aug 12, 2022	1.740	1.740	1.600	1.670	60,767	-0.01(-0.60%)
Aug 11, 2022	1.660	1.680	1.580	1.680	126,713	+0.07(+4.35%)
Aug 10, 2022	1.580	1.624	1.500	1.610	81,116	+0.04(+2.55%)
Aug 09, 2022	1.620	1.670	1.550	1.570	101,160	-0.05(-3.09%)
Aug 08, 2022	1.570	1.680	1.530	1.620	234,090	+0.07(+4.52%)
Aug 05, 2022	1.520	1.600	1.455	1.550	80,069	-0.01(-0.64%)
Aug 04, 2022	1.470	1.600	1.470	1.560	115,840	+0.04(+2.63%)
Aug 03, 2022	1.470	1.540	1.430	1.520	122,191	+0.04(+2.70%)
Aug 02, 2022	1.450	1.529	1.450	1.480	84,776	-0.01(-0.67%)
Aug 01, 2022	1.470	1.500	1.420	1.490	48,710	-0.01(-0.67%)
Jul 29, 2022	1.510	1.550	1.450	1.500	116,876	-0.01(-0.66%)
Jul 28, 2022	1.420	1.580	1.400	1.510	524,074	+0.05(+3.42%)
Jul 27, 2022	1.410	1.499	1.350	1.460	210,337	+0.05(+3.55%)
Jul 26, 2022	1.510	1.510	1.380	1.410	126,003	-0.11(-7.24%)
Jul 25, 2022	1.350	1.530	1.230	1.520	430,327	+0.13(+9.35%)
Jul 22, 2022	1.380	1.455	1.310	1.390	389,139	-0.02(-1.42%)
Jul 21, 2022	1.460	1.560	1.282	1.410	1,203,043	-0.04(-2.76%)
Jul 20, 2022	1.180	1.630	1.180	1.450	2,410,322	+0.28(+23.93%)
Jul 19, 2022	1.100	1.195	1.040	1.170	718,615	+0.09(+8.33%)
Jul 18, 2022	1.100	1.163	1.050	1.080	331,246	-0.01(-0.92%)
Jul 15, 2022	1.110	1.120	1.030	1.090	169,183	-0.02(-1.80%)
Jul 14, 2022	1.080	1.170	1.030	1.110	655,854	-0.04(-3.48%)
Jul 13, 2022	0.9900	1.390	0.9505	1.150	11,486,511	+0.25(+27.72%)
Jul 12, 2022	0.9300	0.9547	0.8699	0.9004	38,102	-0.02(-2.23%)
Jul 11, 2022	0.9600	0.9700	0.9010	0.9209	43,650	-0.05(-5.16%)
Jul 08, 2022	0.9500	1.083	0.9020	0.9710	140,497	+0.06(+6.70%)
Jul 07, 2022	0.9000	0.9750	0.8904	0.9100	107,086	+0.01(+1.11%)
Jul 06, 2022	0.9056	0.9219	0.8700	0.9000	36,472	+0.04(+4.35%)
Jul 05, 2022	0.9000	0.9000	0.8535	0.8625	34,634	-0.03(-3.09%)
Jul 01, 2022	0.8700	0.9000	0.8600	0.8900	26,436	+0.01(+0.85%)
Jun 30, 2022	0.8400	0.8825	0.8300	0.8825	22,193	+0.02(+2.38%)
Jun 29, 2022	0.8536	0.9300	0.8500	0.8620	32,909	-0.04(-4.75%)
Jun 28, 2022	0.8700	0.9300	0.8607	0.9050	62,181	+0.03(+2.84%)
Jun 27, 2022	0.9100	0.9500	0.8800	0.8800	45,968	-0.02(-2.22%)
Jun 24, 2022	0.9000	0.9800	0.9000	0.9000	45,814	-0.01(-0.55%)
Jun 23, 2022	0.9001	0.9800	0.9000	0.9050	40,915	-0.00(-0.28%)
Jun 22, 2022	0.9500	0.9657	0.9075	0.9075	54,905	-0.04(-4.55%)
Jun 21, 2022	0.9783	0.9979	0.9500	0.9508	40,724	+0.04(+3.98%)
Jun 17, 2022	1.030	1.090	0.9144	0.9144	129,757	-0.06(-5.96%)
Jun 16, 2022	0.9251	1.030	0.9000	0.9724	33,577	+0.03(+3.15%)
Jun 15, 2022	0.8942	0.9609	0.8902	0.9427	48,193	+0.05(+5.66%)
Jun 14, 2022	0.9300	0.9800	0.8900	0.8922	67,156	-0.04(-4.03%)
Jun 13, 2022	0.9941	1.020	0.9000	0.9297	97,482	-0.13(-12.29%)
Jun 10, 2022	1.040	1.090	1.000	1.060	28,807	-0.03(-2.75%)
Jun 09, 2022	1.150	1.150	1.070	1.090	48,024	-0.03(-2.68%)
Jun 08, 2022	1.030	1.120	1.020	1.120	68,572	+0.09(+8.74%)
Jun 07, 2022	1.070	1.070	0.9879	1.030	76,009	+0.04(+3.52%)
Jun 06, 2022	1.060	1.060	0.9622	0.9950	79,560	-0.04(-3.40%)
Jun 03, 2022	1.010	1.030	0.9732	1.030	47,658	+0.00(+0.00%)
Jun 02, 2022	1.030	1.040	0.9612	1.030	95,042	+0.01(+0.98%)
Jun 01, 2022	1.030	1.074	0.9601	1.020	68,830	-0.01(-0.97%)
May 31, 2022	1.100	1.180	1.000	1.030	224,746	-0.03(-2.83%)
May 27, 2022	0.9800	1.060	0.9651	1.060	327,398	+0.08(+8.08%)
May 26, 2022	0.9800	1.030	0.9600	0.9808	320,168	-0.01(-0.93%)
May 25, 2022	1.060	1.070	0.9858	0.9900	216,316	-0.08(-7.48%)
May 24, 2022	1.110	1.135	1.060	1.070	41,106	-0.07(-6.14%)
May 23, 2022	1.120	1.190	1.060	1.140	49,424	-0.01(-0.87%)
May 20, 2022	1.200	1.260	1.070	1.150	90,088	-0.04(-2.95%)
May 19, 2022	1.180	1.250	1.110	1.185	48,292	+0.01(+0.42%)
May 18, 2022	1.240	1.259	1.175	1.180	35,255	-0.09(-7.09%)
May 17, 2022	1.300	1.330	1.250	1.270	40,283	+0.10(+8.55%)
May 16, 2022	1.190	1.190	1.150	1.170	58,183	+0.05(+4.46%)
May 13, 2022	1.060	1.170	1.060	1.120	133,941	+0.08(+7.26%)
May 12, 2022	1.000	1.119	0.9661	1.044	151,181	+0.02(+2.37%)
May 11, 2022	1.300	1.315	0.9600	1.020	197,729	-0.28(-21.54%)
May 10, 2022	1.300	1.310	1.150	1.300	112,366	+0.07(+5.69%)
May 09, 2022	1.380	1.394	1.220	1.230	151,697	-0.21(-14.58%)
May 06, 2022	1.420	1.460	1.340	1.440	65,363	+0.01(+0.70%)
May 05, 2022	1.560	1.560	1.410	1.430	144,157	-0.13(-8.33%)
May 04, 2022	1.470	1.560	1.420	1.560	67,709	+0.09(+6.12%)
May 03, 2022	1.430	1.490	1.390	1.470	34,775	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.