Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oriental Culture Holding Ltd
(NQ:
OCG
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.740
3.890
3.730
3.830
107,530
+0.13(+3.51%)
Apr 28, 2022
3.640
3.840
3.640
3.700
175,959
+0.05(+1.37%)
Apr 27, 2022
3.750
3.850
3.650
3.650
133,570
-0.10(-2.67%)
Apr 26, 2022
3.780
3.850
3.710
3.750
120,195
-0.07(-1.83%)
Apr 25, 2022
3.680
3.910
3.680
3.820
108,161
+0.06(+1.60%)
Apr 22, 2022
3.790
3.890
3.730
3.760
108,253
-0.05(-1.31%)
Apr 21, 2022
3.690
3.900
3.690
3.810
153,928
+0.13(+3.53%)
Apr 20, 2022
3.730
3.850
3.660
3.680
160,601
-0.07(-1.87%)
Apr 19, 2022
3.680
3.820
3.640
3.750
159,718
+0.05(+1.35%)
Apr 18, 2022
3.770
3.900
3.700
3.700
109,234
-0.11(-2.89%)
Apr 14, 2022
3.800
3.870
3.700
3.810
106,060
-0.03(-0.78%)
Apr 13, 2022
3.830
3.940
3.760
3.840
134,459
-0.06(-1.54%)
Apr 12, 2022
4.040
4.610
3.790
3.900
1,123,349
+0.12(+3.17%)
Apr 11, 2022
3.600
3.828
3.570
3.780
131,671
+0.12(+3.28%)
Apr 08, 2022
3.510
3.760
3.450
3.660
126,981
+0.12(+3.39%)
Apr 07, 2022
3.660
3.660
3.390
3.540
127,269
-0.06(-1.67%)
Apr 06, 2022
3.780
3.790
3.530
3.600
264,829
-0.25(-6.49%)
Apr 05, 2022
4.000
4.000
3.790
3.850
235,617
-0.13(-3.27%)
Apr 04, 2022
3.930
4.210
3.890
3.980
771,890
+0.03(+0.76%)
Apr 01, 2022
4.250
4.300
3.835
3.950
837,095
-0.24(-5.73%)
Mar 31, 2022
4.340
4.370
4.125
4.190
126,834
-0.16(-3.68%)
Mar 30, 2022
4.440
4.500
4.280
4.350
178,685
-0.15(-3.33%)
Mar 29, 2022
4.500
4.550
4.350
4.500
173,561
+0.00(+0.00%)
Mar 28, 2022
4.480
4.555
4.350
4.500
140,261
+0.13(+2.97%)
Mar 25, 2022
4.270
4.410
4.180
4.370
137,782
+0.08(+1.86%)
Mar 24, 2022
4.380
4.450
4.110
4.290
830,267
-0.01(-0.23%)
Mar 23, 2022
4.240
4.550
4.150
4.300
229,359
+0.09(+2.14%)
Mar 22, 2022
4.270
4.370
4.170
4.210
377,543
-0.04(-0.94%)
Mar 21, 2022
4.400
4.560
4.030
4.250
117,674
-0.28(-6.18%)
Mar 18, 2022
4.270
4.560
4.230
4.530
138,476
+0.27(+6.34%)
Mar 17, 2022
4.070
4.450
4.060
4.260
272,439
+0.20(+4.93%)
Mar 16, 2022
3.800
4.100
3.755
4.060
218,598
+0.39(+10.63%)
Mar 15, 2022
3.690
3.820
3.600
3.670
168,809
+0.00(+0.00%)
Mar 14, 2022
4.090
4.120
3.600
3.670
176,706
-0.41(-10.05%)
Mar 11, 2022
4.450
4.450
4.060
4.080
98,306
-0.31(-7.06%)
Mar 10, 2022
4.320
4.500
4.280
4.390
150,764
-0.01(-0.23%)
Mar 09, 2022
4.490
4.560
4.320
4.400
229,581
+0.07(+1.62%)
Mar 08, 2022
4.400
4.570
4.170
4.330
249,298
+0.03(+0.70%)
Mar 07, 2022
4.370
4.450
4.230
4.300
102,940
-0.15(-3.37%)
Mar 04, 2022
4.600
4.690
4.392
4.450
131,536
-0.23(-4.91%)
Mar 03, 2022
4.630
4.780
4.560
4.680
97,780
+0.05(+1.08%)
Mar 02, 2022
5.150
5.230
4.580
4.630
250,035
-0.55(-10.62%)
Mar 01, 2022
5.380
5.460
5.090
5.180
133,334
-0.20(-3.72%)
Feb 28, 2022
5.280
5.490
5.168
5.380
130,821
+0.05(+0.94%)
Feb 25, 2022
5.090
5.390
5.105
5.330
345,250
+0.20(+3.90%)
Feb 24, 2022
5.040
5.180
4.910
5.130
197,571
+0.11(+2.19%)
Feb 23, 2022
5.000
5.170
4.780
5.020
220,170
-0.01(-0.20%)
Feb 22, 2022
5.264
5.279
4.950
5.030
164,706
-0.06(-1.18%)
Feb 18, 2022
5.090
0
+0.34(+7.16%)
Feb 17, 2022
4.530
4.780
4.461
4.750
266,398
+0.14(+3.04%)
Feb 16, 2022
4.350
4.660
4.280
4.610
347,134
+0.21(+4.77%)
Feb 15, 2022
4.320
4.450
4.210
4.400
210,654
+0.13(+3.04%)
Feb 14, 2022
4.300
4.500
4.200
4.270
297,202
-0.07(-1.61%)
Feb 11, 2022
4.450
4.530
4.270
4.340
122,310
-0.04(-0.91%)
Feb 10, 2022
4.160
4.750
4.160
4.380
201,201
-0.24(-5.19%)
Feb 09, 2022
4.500
4.690
4.470
4.620
225,290
+0.24(+5.48%)
Feb 08, 2022
4.070
4.450
4.070
4.380
179,318
+0.25(+6.05%)
Feb 07, 2022
4.150
4.390
4.060
4.130
187,067
-0.06(-1.43%)
Feb 04, 2022
4.030
4.300
4.020
4.190
258,126
+0.11(+2.70%)
Feb 03, 2022
4.360
4.040
4.080
139,245
-0.26(-5.99%)
Feb 02, 2022
4.500
4.540
4.210
4.340
156,048
-0.18(-3.98%)
Feb 01, 2022
4.510
4.680
4.350
4.520
245,900
-0.05(-1.09%)
Jan 31, 2022
4.300
4.570
267,374
+0.21(+4.82%)
Jan 28, 2022
4.330
4.400
4.060
4.360
142,085
+0.06(+1.40%)
Jan 27, 2022
4.360
4.540
4.280
4.300
156,672
-0.07(-1.60%)
Jan 26, 2022
4.850
5.010
4.370
4.370
541,194
-0.43(-8.96%)
Jan 25, 2022
4.910
5.100
4.650
4.800
288,223
-0.20(-4.00%)
Jan 24, 2022
5.110
5.160
4.550
5.000
458,597
-0.23(-4.40%)
Jan 21, 2022
5.240
5.400
5.030
5.230
326,970
+0.01(+0.19%)
Jan 20, 2022
5.200
5.520
4.960
5.220
568,721
+0.09(+1.75%)
Jan 19, 2022
5.250
5.270
4.950
5.130
272,772
-0.05(-0.97%)
Jan 18, 2022
5.000
5.280
4.910
5.180
243,281
+0.13(+2.57%)
Jan 14, 2022
5.050
0
-0.12(-2.32%)
Jan 13, 2022
5.350
5.800
4.900
5.170
787,991
-0.22(-4.08%)
Jan 12, 2022
5.450
5.500
5.160
5.390
213,348
-0.11(-2.00%)
Jan 11, 2022
5.140
5.610
4.992
5.500
663,502
+0.40(+7.84%)
Jan 10, 2022
5.170
5.190
4.835
5.100
228,733
-0.08(-1.54%)
Jan 07, 2022
4.980
5.290
4.900
5.180
516,243
+0.22(+4.44%)
Jan 06, 2022
4.700
5.040
4.700
4.960
226,839
+0.24(+5.08%)
Jan 05, 2022
4.800
4.960
4.660
4.720
243,062
-0.10(-2.07%)
Jan 04, 2022
5.018
5.018
4.710
4.820
157,032
-0.21(-4.17%)
Jan 03, 2022
5.170
5.240
4.970
5.030
162,731
-0.08(-1.57%)
Dec 31, 2021
4.900
5.200
4.816
5.110
271,717
+0.16(+3.23%)
Dec 30, 2021
5.020
5.300
4.910
4.950
335,819
-0.07(-1.39%)
Dec 29, 2021
4.750
5.355
4.692
5.020
1,164,698
+0.25(+5.24%)
Dec 28, 2021
4.850
5.000
4.710
4.770
166,577
-0.11(-2.25%)
Dec 27, 2021
4.980
5.290
4.880
4.880
225,149
-0.16(-3.17%)
Dec 23, 2021
4.750
5.050
4.600
5.040
286,085
+0.29(+6.11%)
Dec 22, 2021
4.840
4.880
4.670
4.750
213,006
-0.03(-0.63%)
Dec 21, 2021
4.530
4.850
4.530
4.780
182,327
+0.23(+5.05%)
Dec 20, 2021
4.300
4.600
4.205
4.550
130,836
+0.14(+3.17%)
Dec 17, 2021
4.260
4.630
4.200
4.410
295,463
+0.07(+1.61%)
Dec 16, 2021
4.400
4.480
4.150
4.340
260,612
-0.06(-1.36%)
Dec 15, 2021
4.400
4.490
4.100
4.400
245,099
+0.03(+0.69%)
Dec 14, 2021
4.040
4.490
4.040
4.370
427,454
+0.30(+7.37%)
Dec 13, 2021
4.096
4.152
3.960
4.070
130,609
-0.06(-1.45%)
Dec 10, 2021
4.060
4.230
3.918
4.130
197,991
+0.04(+0.98%)
Dec 09, 2021
4.020
4.170
3.950
4.090
159,029
+0.09(+2.25%)
Dec 08, 2021
4.070
4.180
3.930
4.000
265,753
+0.05(+1.27%)
Dec 07, 2021
4.210
4.360
3.885
3.950
657,371
-0.16(-3.89%)
Dec 06, 2021
3.910
4.240
3.737
4.110
271,154
+0.17(+4.31%)
Dec 03, 2021
4.110
4.180
3.810
3.940
110,000
-0.16(-3.90%)
Dec 02, 2021
4.140
4.324
4.080
4.100
103,384
-0.02(-0.49%)
Dec 01, 2021
4.390
4.420
4.100
4.120
181,058
-0.23(-5.29%)
Nov 30, 2021
4.460
4.490
4.360
4.350
146,574
-0.17(-3.76%)
Nov 29, 2021
4.500
4.600
4.360
4.520
179,072
-0.07(-1.53%)
Nov 26, 2021
4.500
4.600
4.400
4.590
112,764
-0.02(-0.43%)
Nov 24, 2021
4.520
4.625
4.421
4.610
205,654
+0.03(+0.66%)
Nov 23, 2021
4.900
4.900
4.520
4.580
151,985
-0.30(-6.15%)
Nov 22, 2021
4.780
4.918
4.570
4.880
229,304
+0.11(+2.31%)
Nov 19, 2021
4.670
4.800
4.580
4.770
284,438
+0.09(+1.92%)
Nov 18, 2021
4.990
4.990
4.680
4.680
229,526
-0.26(-5.26%)
Nov 17, 2021
5.000
5.120
4.900
4.940
155,610
-0.06(-1.20%)
Nov 16, 2021
4.900
5.000
4.830
5.000
154,301
+0.10(+2.04%)
Nov 15, 2021
4.800
5.000
4.660
4.900
265,016
+0.10(+2.08%)
Nov 12, 2021
4.720
4.980
4.660
4.800
220,993
+0.13(+2.78%)
Nov 11, 2021
4.540
4.760
4.540
4.670
111,634
+0.11(+2.41%)
Nov 10, 2021
4.750
4.560
283,329
-0.23(-4.80%)
Nov 09, 2021
4.820
4.830
4.540
4.790
126,754
-0.02(-0.42%)
Nov 08, 2021
4.750
4.940
4.710
4.810
282,697
+0.11(+2.34%)
Nov 05, 2021
4.780
5.150
4.440
4.700
516,759
-0.08(-1.67%)
Nov 04, 2021
4.800
4.870
4.613
4.780
181,853
+0.04(+0.84%)
Nov 03, 2021
4.530
4.880
4.470
4.740
549,163
+0.18(+3.95%)
Nov 02, 2021
4.410
4.750
4.340
4.560
996,316
+0.22(+5.07%)
Nov 01, 2021
4.230
4.390
4.240
4.340
240,660
+0.11(+2.60%)
Oct 29, 2021
4.120
4.264
4.020
4.230
270,496
+0.13(+3.17%)
Oct 28, 2021
4.050
4.120
3.853
4.100
210,798
+0.13(+3.27%)
Oct 27, 2021
3.900
4.150
3.850
3.970
230,628
+0.01(+0.25%)
Oct 26, 2021
4.030
3.960
152,019
-0.04(-1.00%)
Oct 25, 2021
3.970
4.200
3.900
4.000
186,473
-0.02(-0.50%)
Oct 22, 2021
3.920
4.220
3.800
4.020
426,738
+0.11(+2.81%)
Oct 21, 2021
4.040
4.100
3.860
3.910
92,650
-0.13(-3.22%)
Oct 20, 2021
3.920
4.220
3.810
4.040
316,412
+0.15(+3.86%)
Oct 19, 2021
3.850
3.897
3.725
3.890
55,824
+0.06(+1.57%)
Oct 18, 2021
3.810
3.889
3.710
3.830
60,577
+0.04(+1.06%)
Oct 15, 2021
3.660
3.890
3.630
3.790
124,293
+0.13(+3.55%)
Oct 14, 2021
3.840
3.930
3.630
3.660
193,325
-0.16(-4.19%)
Oct 13, 2021
3.890
3.899
3.770
3.820
221,850
-0.09(-2.30%)
Oct 12, 2021
3.870
4.040
3.810
3.910
298,142
-0.04(-1.01%)
Oct 11, 2021
4.000
4.110
3.860
3.950
151,145
-0.03(-0.75%)
Oct 08, 2021
3.980
4.100
3.920
3.980
72,718
-0.01(-0.25%)
Oct 07, 2021
3.980
4.130
3.970
3.990
119,095
+0.04(+1.01%)
Oct 06, 2021
3.920
4.070
3.850
3.950
98,899
-0.06(-1.50%)
Oct 05, 2021
3.790
4.070
3.786
4.010
75,706
+0.26(+6.93%)
Oct 04, 2021
3.900
3.920
3.730
3.750
117,494
-0.18(-4.58%)
Oct 01, 2021
3.930
3.980
3.830
3.930
104,496
-0.03(-0.76%)
Sep 30, 2021
3.820
3.980
3.780
3.960
152,761
+0.16(+4.21%)
Sep 29, 2021
4.080
4.110
3.790
3.800
391,402
-0.25(-6.17%)
Sep 28, 2021
4.170
4.200
3.980
4.050
176,158
-0.12(-2.88%)
Sep 27, 2021
4.010
4.190
3.980
4.170
174,619
+0.18(+4.51%)
Sep 24, 2021
4.060
4.190
3.980
3.990
113,556
-0.13(-3.16%)
Sep 23, 2021
4.200
4.310
4.084
4.120
452,590
-0.08(-2.02%)
Sep 22, 2021
4.140
4.360
4.030
4.205
290,545
+0.06(+1.57%)
Sep 21, 2021
4.050
4.200
3.950
4.140
79,456
+0.10(+2.48%)
Sep 20, 2021
4.170
4.340
3.950
4.040
209,133
-0.21(-4.94%)
Sep 17, 2021
4.350
4.430
4.190
4.250
94,479
-0.05(-1.16%)
Sep 16, 2021
4.160
4.370
4.100
4.300
288,899
+0.11(+2.63%)
Sep 15, 2021
4.310
4.320
4.100
4.190
161,599
-0.10(-2.33%)
Sep 14, 2021
4.450
4.480
4.210
4.290
192,075
-0.15(-3.38%)
Sep 13, 2021
4.440
4.730
4.210
4.440
574,877
-0.01(-0.22%)
Sep 10, 2021
4.690
4.700
4.430
4.450
98,190
-0.22(-4.71%)
Sep 09, 2021
4.460
4.680
4.400
4.670
305,810
+0.19(+4.24%)
Sep 08, 2021
4.570
4.731
4.370
4.480
358,271
-0.11(-2.40%)
Sep 07, 2021
4.560
4.680
4.530
4.590
128,452
+0.01(+0.22%)
Sep 03, 2021
4.700
4.850
4.570
4.580
177,709
-0.09(-1.93%)
Sep 02, 2021
5.020
5.230
4.670
4.670
530,961
-0.39(-7.71%)
Sep 01, 2021
5.090
5.300
4.900
5.060
1,056,959
-0.03(-0.59%)
Aug 31, 2021
4.680
5.250
4.670
5.090
1,003,901
+0.40(+8.53%)
Aug 30, 2021
4.650
4.800
4.480
4.690
247,460
-0.03(-0.64%)
Aug 27, 2021
4.760
4.970
4.570
4.720
531,161
+0.00(+0.00%)
Aug 26, 2021
4.690
5.320
4.560
4.720
2,514,025
-0.11(-2.28%)
Aug 25, 2021
4.370
5.340
4.190
4.830
5,568,431
+0.47(+10.78%)
Aug 24, 2021
4.190
5.050
4.190
4.360
3,811,318
+0.18(+4.31%)
Aug 23, 2021
3.930
4.280
3.890
4.180
230,840
+0.27(+6.91%)
Aug 20, 2021
3.800
3.960
3.780
3.910
114,580
+0.08(+2.09%)
Aug 19, 2021
4.020
4.110
3.810
3.830
122,380
-0.24(-5.90%)
Aug 18, 2021
3.880
4.110
3.782
4.070
133,003
+0.23(+5.99%)
Aug 17, 2021
3.900
4.050
3.800
3.840
163,698
-0.14(-3.52%)
Aug 16, 2021
3.910
4.140
3.900
3.980
186,454
+0.05(+1.27%)
Aug 13, 2021
4.300
4.350
3.920
3.930
480,001
-0.40(-9.24%)
Aug 12, 2021
4.370
4.450
4.330
4.330
113,971
-0.09(-2.04%)
Aug 11, 2021
4.440
4.450
4.330
4.420
40,976
+0.03(+0.68%)
Aug 10, 2021
4.390
4.450
4.250
4.390
149,146
-0.03(-0.68%)
Aug 09, 2021
4.340
4.540
4.311
4.420
352,679
+0.12(+2.79%)
Aug 06, 2021
4.320
4.390
4.300
4.300
61,974
-0.05(-1.15%)
Aug 05, 2021
4.260
4.390
4.200
4.350
113,507
+0.17(+4.07%)
Aug 04, 2021
4.220
4.390
4.180
4.180
241,612
-0.14(-3.24%)
Aug 03, 2021
4.480
4.480
4.310
4.320
153,071
-0.23(-5.05%)
Aug 02, 2021
4.440
4.820
4.310
4.550
2,080,647
+0.21(+4.84%)
Jul 30, 2021
4.250
4.500
4.220
4.340
635,601
+0.04(+0.93%)
Jul 29, 2021
4.250
4.450
4.190
4.300
215,502
+0.02(+0.47%)
Jul 28, 2021
4.260
4.500
4.160
4.280
370,001
+0.07(+1.66%)
Jul 27, 2021
4.300
4.300
4.120
4.210
180,920
-0.19(-4.32%)
Jul 26, 2021
4.050
4.580
3.770
4.400
1,881,843
+0.30(+7.32%)
Jul 23, 2021
4.400
4.410
4.050
4.100
421,873
-0.33(-7.45%)
Jul 22, 2021
4.510
4.560
4.440
4.430
291,801
-0.07(-1.56%)
Jul 21, 2021
4.370
4.740
4.370
4.500
1,937,420
+0.15(+3.45%)
Jul 20, 2021
4.360
4.420
4.220
4.350
175,538
-0.09(-2.03%)
Jul 19, 2021
4.330
4.550
4.300
4.440
189,816
-0.08(-1.77%)
Jul 16, 2021
4.660
4.890
4.330
4.520
1,396,792
-0.23(-4.84%)
Jul 15, 2021
4.600
5.340
4.460
4.750
5,329,222
+0.14(+3.04%)
Jul 14, 2021
4.810
4.830
4.544
4.610
150,060
-0.18(-3.76%)
Jul 13, 2021
4.680
4.980
4.599
4.790
283,293
+0.04(+0.84%)
Jul 12, 2021
4.660
4.780
4.500
4.750
233,322
+0.07(+1.50%)
Jul 09, 2021
4.570
4.815
4.450
4.680
218,626
+0.15(+3.31%)
Jul 08, 2021
4.200
4.750
4.160
4.530
809,292
+0.14(+3.19%)
Jul 07, 2021
4.700
4.710
4.200
4.390
521,479
-0.25(-5.39%)
Jul 06, 2021
4.690
4.690
4.530
4.640
108,568
+0.01(+0.22%)
Jul 02, 2021
4.640
4.700
4.510
4.630
135,131
-0.08(-1.70%)
Jul 01, 2021
5.000
5.000
4.680
4.710
210,387
-0.21(-4.27%)
Jun 30, 2021
4.890
4.980
4.750
4.920
217,423
+0.06(+1.23%)
Jun 29, 2021
4.970
5.190
4.750
4.860
1,264,248
-0.11(-2.21%)
Jun 28, 2021
4.890
5.100
4.820
4.970
454,068
+0.09(+1.84%)
Jun 25, 2021
4.820
5.000
4.790
4.880
469,593
+0.06(+1.24%)
Jun 24, 2021
4.710
4.820
4.610
4.820
222,914
+0.13(+2.77%)
Jun 23, 2021
4.480
4.830
4.420
4.690
1,338,173
+0.15(+3.30%)
Jun 22, 2021
4.580
4.650
4.390
4.540
478,334
+0.00(+0.00%)
Jun 21, 2021
4.880
4.889
4.500
4.540
496,596
-0.33(-6.78%)
Jun 18, 2021
4.850
5.110
4.760
4.870
584,295
-0.01(-0.20%)
Jun 17, 2021
4.920
5.210
4.870
4.880
429,463
-0.17(-3.37%)
Jun 16, 2021
5.090
5.240
4.880
5.050
387,668
-0.06(-1.17%)
Jun 15, 2021
5.430
5.500
5.030
5.110
723,071
-0.38(-6.92%)
Jun 14, 2021
5.350
5.730
5.200
5.490
1,657,599
+0.11(+2.04%)
Jun 11, 2021
5.260
5.460
5.210
5.380
1,216,912
+0.18(+3.46%)
Jun 10, 2021
5.650
6.000
5.132
5.200
1,456,868
-0.53(-9.25%)
Jun 09, 2021
5.160
6.240
5.060
5.730
6,379,380
+0.58(+11.26%)
Jun 08, 2021
5.080
5.300
4.860
5.150
1,221,730
+0.08(+1.58%)
Jun 07, 2021
4.900
5.220
4.820
5.070
1,791,940
+0.22(+4.54%)
Jun 04, 2021
5.000
5.100
4.830
4.850
731,648
-0.12(-2.41%)
Jun 03, 2021
5.000
5.340
4.810
4.970
1,365,892
-0.09(-1.78%)
Jun 02, 2021
5.320
5.460
4.880
5.060
1,828,800
-0.67(-11.69%)
Jun 01, 2021
4.950
5.880
4.620
5.730
3,300,779
+0.95(+19.87%)
May 28, 2021
5.070
5.350
4.650
4.780
749,706
-0.27(-5.35%)
May 27, 2021
5.430
5.430
4.900
5.050
788,711
-0.40(-7.34%)
May 26, 2021
4.400
5.790
4.300
5.450
4,422,596
+1.23(+29.15%)
May 25, 2021
4.320
4.510
4.100
4.220
453,498
-0.06(-1.29%)
May 24, 2021
4.440
4.460
4.180
4.275
391,116
-0.08(-1.95%)
May 21, 2021
4.710
4.800
4.300
4.360
395,324
-0.45(-9.36%)
May 20, 2021
4.350
4.880
4.270
4.810
1,047,295
+0.55(+12.91%)
May 19, 2021
4.400
4.470
4.228
4.260
192,499
-0.36(-7.79%)
May 18, 2021
4.450
4.780
4.360
4.620
241,715
+0.10(+2.21%)
May 17, 2021
4.660
4.760
4.342
4.520
597,531
+0.01(+0.22%)
May 14, 2021
4.250
4.700
4.200
4.510
1,030,118
+0.40(+9.73%)
May 13, 2021
4.520
4.640
4.100
4.110
248,485
-0.39(-8.67%)
May 12, 2021
4.620
4.990
4.400
4.500
801,132
-0.26(-5.46%)
May 11, 2021
4.400
4.770
4.388
4.760
334,565
-0.02(-0.42%)
May 10, 2021
5.230
5.300
4.775
4.780
278,672
-0.47(-8.95%)
May 07, 2021
4.980
5.500
4.980
5.250
429,104
-0.03(-0.57%)
May 06, 2021
5.360
5.480
5.120
5.280
272,003
-0.11(-2.04%)
May 05, 2021
5.680
5.790
5.360
5.390
396,647
-0.40(-6.91%)
May 04, 2021
5.730
5.940
5.410
5.790
976,182
-0.11(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.