Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oriental Culture Holding Ltd
(NQ:
OCG
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.5000
0.6299
0.4750
0.5450
199,673
+0.06(+11.22%)
Apr 27, 2023
0.4801
0.4900
0.4801
0.4900
10,168
-0.01(-1.96%)
Apr 26, 2023
0.4751
0.4998
0.4210
0.4998
15,622
-0.00(-0.04%)
Apr 25, 2023
0.5000
0.5098
0.4521
0.5000
5,213
-0.01(-1.96%)
Apr 24, 2023
0.4459
0.5100
0.4459
0.5100
17,674
+0.04(+8.51%)
Apr 21, 2023
0.4518
0.4758
0.4518
0.4700
3,538
+0.02(+4.19%)
Apr 20, 2023
0.4851
0.4851
0.4400
0.4511
16,369
-0.06(-11.55%)
Apr 19, 2023
0.4879
0.5100
0.4750
0.5100
44,506
+0.05(+10.39%)
Apr 18, 2023
0.4600
0.4899
0.4600
0.4620
22,474
-0.00(-0.75%)
Apr 17, 2023
0.5200
0.5200
0.4655
0.4655
30,445
-0.03(-6.51%)
Apr 14, 2023
0.4638
0.4979
0.4626
0.4979
4,525
+0.03(+6.30%)
Apr 13, 2023
0.4889
0.4899
0.4684
0.4684
8,481
-0.02(-4.99%)
Apr 12, 2023
0.4710
0.5330
0.4400
0.4930
62,031
+0.05(+12.02%)
Apr 11, 2023
0.4500
0.4500
0.4300
0.4401
1,295
+0.02(+3.55%)
Apr 10, 2023
0.4710
0.4710
0.4111
0.4250
33,017
-0.02(-3.41%)
Apr 06, 2023
0.4894
0.4894
0.4300
0.4400
17,871
-0.03(-6.58%)
Apr 05, 2023
0.4200
0.4895
0.4025
0.4710
7,953
+0.03(+6.06%)
Apr 04, 2023
0.4895
0.4895
0.4230
0.4441
3,123
-0.00(-0.18%)
Apr 03, 2023
0.4300
0.4800
0.4128
0.4449
26,915
+0.02(+5.93%)
Mar 31, 2023
0.4500
0.4895
0.4200
0.4200
12,910
-0.00(-0.26%)
Mar 30, 2023
0.4344
0.4345
0.4211
0.4211
3,679
-0.01(-3.08%)
Mar 29, 2023
0.4100
0.4893
0.4100
0.4345
8,994
-0.01(-1.23%)
Mar 28, 2023
0.4400
0.4427
0.4018
0.4399
12,484
+0.01(+2.80%)
Mar 27, 2023
0.4348
0.4348
0.4011
0.4279
22,057
-0.00(-0.90%)
Mar 24, 2023
0.4100
0.4827
0.4011
0.4318
45,195
-0.03(-6.13%)
Mar 23, 2023
0.4998
0.4998
0.4500
0.4600
29,243
-0.04(-8.00%)
Mar 22, 2023
0.4900
0.5000
0.4700
0.5000
24,054
+0.00(+0.00%)
Mar 21, 2023
0.4974
0.5000
0.4767
0.5000
6,411
+0.03(+5.53%)
Mar 20, 2023
0.4800
0.4825
0.4738
0.4738
24,472
+0.00(+0.64%)
Mar 17, 2023
0.4796
0.4801
0.4650
0.4708
28,498
-0.01(-1.92%)
Mar 16, 2023
0.4901
0.5053
0.4788
0.4800
21,336
-0.02(-3.98%)
Mar 15, 2023
0.4777
0.5014
0.4777
0.4999
19,258
+0.02(+4.67%)
Mar 14, 2023
0.5481
0.5481
0.4703
0.4776
23,788
+0.01(+1.60%)
Mar 13, 2023
0.5000
0.5400
0.4650
0.4701
135,748
-0.07(-12.94%)
Mar 10, 2023
0.5300
0.5400
0.5110
0.5400
13,780
-0.02(-2.96%)
Mar 09, 2023
0.5566
0.5800
0.5565
0.5565
15,088
+0.02(+3.06%)
Mar 08, 2023
0.5516
0.5903
0.5300
0.5400
8,019
-0.03(-5.03%)
Mar 07, 2023
0.5850
0.5914
0.5600
0.5686
11,934
-0.02(-3.05%)
Mar 06, 2023
0.5850
0.6100
0.5850
0.5865
5,210
+0.00(+0.26%)
Mar 03, 2023
0.5600
0.5900
0.5600
0.5850
9,600
+0.03(+4.48%)
Mar 02, 2023
0.5500
0.5700
0.5500
0.5599
14,502
+0.02(+3.44%)
Mar 01, 2023
0.5404
0.5937
0.5404
0.5413
56,445
+0.00(+0.20%)
Feb 28, 2023
0.5440
0.5600
0.5211
0.5402
29,856
-0.04(-6.86%)
Feb 27, 2023
0.6320
0.6634
0.5200
0.5800
60,706
-0.10(-14.19%)
Feb 24, 2023
0.6405
0.6800
0.6300
0.6759
17,561
+0.04(+5.53%)
Feb 23, 2023
0.6702
0.6703
0.6400
0.6405
30,320
-0.03(-4.40%)
Feb 22, 2023
0.6602
0.6741
0.6580
0.6700
10,827
-0.04(-5.09%)
Feb 21, 2023
0.7130
0.7346
0.6420
0.7059
105,539
-0.04(-5.87%)
Feb 17, 2023
0.7581
0.7590
0.6900
0.7499
56,864
+0.05(+6.82%)
Feb 16, 2023
0.7000
0.7100
0.6600
0.7020
81,952
-0.00(-0.43%)
Feb 15, 2023
0.7178
0.7201
0.6673
0.7050
86,937
-0.04(-4.73%)
Feb 14, 2023
0.7700
0.7891
0.6807
0.7400
95,978
-0.05(-6.22%)
Feb 13, 2023
0.8800
0.8908
0.7200
0.7891
353,498
-0.09(-10.34%)
Feb 10, 2023
0.6402
0.8950
0.6000
0.8801
1,345,035
+0.22(+33.35%)
Feb 09, 2023
0.7102
0.7300
0.5901
0.6600
212,307
-0.07(-9.58%)
Feb 08, 2023
0.6410
0.7837
0.6410
0.7299
364,707
+0.07(+10.06%)
Feb 07, 2023
0.6900
0.6999
0.6600
0.6632
20,877
-0.04(-5.24%)
Feb 06, 2023
0.6500
0.7000
0.6407
0.6999
11,533
+0.01(+1.58%)
Feb 03, 2023
0.6801
0.7000
0.6600
0.6890
24,248
+0.00(+0.54%)
Feb 02, 2023
0.7000
0.7000
0.6776
0.6853
255,773
+0.00(+0.35%)
Feb 01, 2023
0.7000
0.7000
0.6502
0.6829
24,944
+0.00(+0.38%)
Jan 31, 2023
0.6500
0.7000
0.6500
0.6803
19,128
+0.00(+0.04%)
Jan 30, 2023
0.6600
0.7000
0.6400
0.6800
9,434
-0.02(-2.86%)
Jan 27, 2023
0.7200
0.7200
0.6900
0.7000
66,548
-0.01(-1.38%)
Jan 26, 2023
0.7100
0.7100
0.6800
0.7098
226,169
-0.00(-0.03%)
Jan 25, 2023
0.6700
0.7100
0.6700
0.7100
13,110
+0.00(+0.00%)
Jan 24, 2023
0.6800
0.7100
0.6701
0.7100
73,226
+0.02(+2.88%)
Jan 23, 2023
0.7049
0.7099
0.6901
0.6901
8,614
+0.01(+1.23%)
Jan 20, 2023
0.7300
0.7300
0.6120
0.6817
26,023
-0.04(-5.31%)
Jan 19, 2023
0.6839
0.7200
0.6701
0.7199
6,652
-0.01(-1.52%)
Jan 18, 2023
0.7469
0.7698
0.6600
0.7310
65,881
-0.04(-5.06%)
Jan 17, 2023
0.7600
0.8000
0.7000
0.7700
191,634
+0.03(+4.49%)
Jan 13, 2023
0.6730
0.7700
0.6610
0.7369
92,121
+0.05(+6.83%)
Jan 12, 2023
0.5800
0.7000
0.5806
0.6898
56,241
+0.09(+15.24%)
Jan 11, 2023
0.6930
0.7000
0.5500
0.5986
78,108
-0.06(-9.30%)
Jan 10, 2023
0.6700
0.7099
0.6510
0.6600
47,634
+0.01(+1.07%)
Jan 09, 2023
0.6405
0.6800
0.6100
0.6530
105,161
+0.05(+7.65%)
Jan 06, 2023
0.5200
0.6700
0.5113
0.6066
344,183
+0.09(+18.31%)
Jan 05, 2023
0.4799
0.5460
0.4601
0.5127
97,635
+0.06(+13.18%)
Jan 04, 2023
0.5450
0.5450
0.4500
0.4530
107,355
-0.09(-16.11%)
Jan 03, 2023
0.6179
0.6179
0.4800
0.5400
68,279
+0.04(+7.72%)
Dec 30, 2022
0.5200
0.5236
0.5001
0.5013
56,056
-0.02(-3.60%)
Dec 29, 2022
0.5300
0.5300
0.5000
0.5200
14,443
+0.01(+1.96%)
Dec 28, 2022
0.5000
0.5300
0.5000
0.5100
16,637
+0.01(+1.78%)
Dec 27, 2022
0.5700
0.5800
0.5011
0.5011
41,883
-0.07(-12.09%)
Dec 23, 2022
0.5716
0.6017
0.5700
0.5700
17,623
+0.00(+0.00%)
Dec 22, 2022
0.6550
0.6550
0.5501
0.5700
33,558
-0.06(-9.52%)
Dec 21, 2022
0.6700
0.6700
0.6300
0.6300
12,745
-0.07(-9.57%)
Dec 20, 2022
0.6700
0.7500
0.6501
0.6967
4,431
+0.04(+5.54%)
Dec 19, 2022
0.7099
0.7099
0.6600
0.6601
32,428
-0.04(-5.70%)
Dec 16, 2022
0.7000
0.7120
0.7000
0.7000
83,766
-0.02(-3.29%)
Dec 15, 2022
0.7100
0.7101
0.7010
0.7238
30,809
-0.08(-9.53%)
Dec 14, 2022
0.8700
0.8803
0.7100
0.8000
83,490
-0.07(-8.45%)
Dec 13, 2022
0.9462
0.9499
0.8200
0.8738
50,724
+0.02(+2.80%)
Dec 12, 2022
0.8000
0.9800
0.7900
0.8500
221,975
+0.11(+14.86%)
Dec 09, 2022
0.6000
0.8500
0.6000
0.7400
119,596
+0.14(+23.33%)
Dec 08, 2022
0.5998
0.6199
0.5950
0.6000
4,150
+0.01(+1.69%)
Dec 07, 2022
0.6200
0.6210
0.5800
0.5900
11,925
+0.01(+1.72%)
Dec 06, 2022
0.5627
0.5999
0.5627
0.5800
10,524
-0.01(-1.69%)
Dec 05, 2022
0.5500
0.6000
0.5500
0.5900
19,117
+0.05(+9.28%)
Dec 02, 2022
0.5210
0.5500
0.5210
0.5399
2,418
+0.02(+3.83%)
Dec 01, 2022
0.5300
0.5700
0.5200
0.5200
10,711
-0.04(-7.47%)
Nov 30, 2022
0.5050
0.5620
0.5050
0.5620
9,300
+0.03(+5.05%)
Nov 29, 2022
0.5586
0.5624
0.5050
0.5350
9,352
+0.00(+0.56%)
Nov 28, 2022
0.5500
0.5700
0.5300
0.5320
5,548
-0.01(-2.60%)
Nov 25, 2022
0.5500
0.5509
0.5201
0.5462
5,629
-0.03(-5.83%)
Nov 23, 2022
0.6103
0.6104
0.5102
0.5800
23,214
-0.00(-0.02%)
Nov 22, 2022
0.6275
0.6300
0.5801
0.5801
23,164
-0.05(-7.98%)
Nov 21, 2022
0.6603
0.6603
0.6300
0.6304
9,812
-0.03(-4.48%)
Nov 18, 2022
0.6601
0.7150
0.6600
0.6600
14,215
-0.01(-1.20%)
Nov 17, 2022
0.6638
0.7000
0.6600
0.6680
10,222
+0.01(+1.21%)
Nov 16, 2022
0.7100
0.7100
0.6508
0.6600
12,437
-0.02(-3.38%)
Nov 15, 2022
0.7325
0.7325
0.6500
0.6831
31,895
+0.05(+8.03%)
Nov 14, 2022
0.6010
0.7000
0.6000
0.6323
61,837
+0.03(+5.38%)
Nov 11, 2022
0.5510
0.6784
0.5510
0.6000
64,059
+0.06(+11.67%)
Nov 10, 2022
0.5100
0.5473
0.5100
0.5373
3,272
+0.03(+5.15%)
Nov 09, 2022
0.5600
0.5600
0.5000
0.5110
23,296
-0.06(-10.35%)
Nov 08, 2022
0.5938
0.5938
0.5556
0.5700
12,823
-0.03(-5.00%)
Nov 07, 2022
0.6615
0.6990
0.6000
0.6000
54,032
-0.03(-4.76%)
Nov 04, 2022
0.6500
0.6699
0.6001
0.6300
14,158
-0.02(-3.70%)
Nov 03, 2022
0.6496
0.6599
0.6496
0.6542
6,166
+0.02(+3.84%)
Nov 02, 2022
0.6600
0.6770
0.6300
0.6300
45,225
-0.02(-2.99%)
Nov 01, 2022
0.6461
0.6799
0.6300
0.6494
5,676
+0.02(+3.08%)
Oct 31, 2022
0.6454
0.6454
0.6201
0.6300
22,233
-0.00(-0.16%)
Oct 28, 2022
0.6480
0.6940
0.6012
0.6310
57,147
-0.02(-2.92%)
Oct 27, 2022
0.6701
0.7000
0.6500
0.6500
11,197
-0.02(-2.99%)
Oct 26, 2022
0.6700
0.7000
0.6700
0.6700
10,051
-0.02(-3.32%)
Oct 25, 2022
0.6985
0.7098
0.6700
0.6930
21,615
+0.02(+2.51%)
Oct 24, 2022
0.7500
0.7600
0.6400
0.6760
34,209
-0.04(-6.10%)
Oct 21, 2022
0.6102
0.7990
0.6102
0.7199
91,027
+0.09(+14.25%)
Oct 20, 2022
0.6040
0.6900
0.6040
0.6301
36,886
-0.02(-3.15%)
Oct 19, 2022
0.7186
0.7186
0.6333
0.6506
31,845
-0.03(-4.94%)
Oct 18, 2022
0.5901
0.7161
0.5901
0.6844
85,039
+0.08(+13.88%)
Oct 17, 2022
0.7000
0.7250
0.5600
0.6010
161,079
-0.09(-13.53%)
Oct 14, 2022
0.8000
0.8277
0.6585
0.6950
161,245
-0.13(-15.35%)
Oct 13, 2022
0.7700
0.9000
0.7500
0.8210
474,510
-0.07(-7.75%)
Oct 12, 2022
0.6500
0.9260
0.6500
0.8900
1,305,202
+0.20(+28.46%)
Oct 11, 2022
0.7001
0.7098
0.6577
0.6928
45,156
-0.01(-1.37%)
Oct 10, 2022
0.7028
0.7364
0.7022
0.7024
7,782
-0.01(-1.07%)
Oct 07, 2022
0.7332
0.7770
0.7033
0.7100
35,730
-0.02(-3.16%)
Oct 06, 2022
0.7800
0.8003
0.7332
0.7332
12,801
-0.05(-5.89%)
Oct 05, 2022
0.8999
0.8999
0.7420
0.7791
85,612
-0.02(-2.61%)
Oct 04, 2022
0.8948
0.8948
0.8000
0.8000
84,979
-0.06(-7.04%)
Oct 03, 2022
0.8950
0.8950
0.8500
0.8606
3,992
+0.01(+1.25%)
Sep 30, 2022
0.8500
0.9103
0.8301
0.8500
73,868
-0.00(-0.01%)
Sep 29, 2022
0.8990
0.8990
0.8301
0.8501
19,078
-0.05(-6.05%)
Sep 28, 2022
1.120
1.190
0.8800
0.9048
323,371
-0.22(-19.21%)
Sep 27, 2022
1.100
1.220
1.080
1.120
126,346
+0.02(+1.82%)
Sep 26, 2022
1.180
1.300
1.100
1.100
36,099
-0.12(-9.84%)
Sep 23, 2022
1.170
1.235
1.130
1.220
17,733
+0.04(+3.39%)
Sep 22, 2022
1.410
1.430
1.150
1.180
66,060
-0.23(-16.31%)
Sep 21, 2022
1.540
1.560
1.410
1.410
100,010
-0.07(-4.73%)
Sep 20, 2022
1.566
1.566
1.480
1.480
9,616
-0.03(-1.99%)
Sep 19, 2022
1.460
1.629
1.460
1.510
102,500
+0.02(+1.34%)
Sep 16, 2022
1.530
1.560
1.480
1.490
104,692
-0.04(-2.61%)
Sep 15, 2022
1.600
1.610
1.520
1.530
14,283
-0.01(-0.65%)
Sep 14, 2022
1.630
1.680
1.510
1.540
126,939
-0.07(-4.35%)
Sep 13, 2022
1.700
1.700
1.570
1.610
106,756
-0.01(-0.62%)
Sep 12, 2022
1.680
1.820
1.620
1.620
114,331
-0.05(-2.99%)
Sep 09, 2022
1.665
1.750
1.665
1.670
131,421
+0.05(+3.09%)
Sep 08, 2022
1.550
1.700
1.550
1.620
80,075
+0.07(+4.52%)
Sep 07, 2022
1.550
1.630
1.430
1.550
62,721
+0.03(+1.97%)
Sep 06, 2022
1.590
1.620
1.500
1.520
10,289
-0.07(-4.40%)
Sep 02, 2022
1.710
1.770
1.500
1.590
123,484
-0.11(-6.47%)
Sep 01, 2022
1.800
1.850
1.700
1.700
72,555
-0.06(-3.41%)
Aug 31, 2022
1.820
1.820
1.750
1.760
10,903
-0.06(-3.30%)
Aug 30, 2022
1.800
1.900
1.790
1.820
78,203
+0.05(+2.82%)
Aug 29, 2022
1.830
1.920
1.740
1.770
81,906
-0.12(-6.35%)
Aug 26, 2022
1.930
1.950
1.830
1.890
65,613
+0.01(+0.53%)
Aug 25, 2022
1.840
1.930
1.830
1.880
102,509
+0.09(+5.03%)
Aug 24, 2022
1.780
1.850
1.760
1.790
42,347
-0.03(-1.65%)
Aug 23, 2022
1.770
1.835
1.760
1.820
53,385
+0.08(+4.60%)
Aug 22, 2022
1.780
1.822
1.720
1.740
19,616
-0.09(-4.92%)
Aug 19, 2022
1.970
2.030
1.830
1.830
89,326
-0.13(-6.75%)
Aug 18, 2022
2.080
2.120
1.930
1.962
33,448
-0.09(-4.27%)
Aug 17, 2022
2.070
2.100
2.030
2.050
32,497
-0.02(-0.97%)
Aug 16, 2022
2.070
2.135
2.000
2.070
36,694
-0.02(-0.96%)
Aug 15, 2022
2.030
2.120
2.030
2.090
35,637
+0.01(+0.48%)
Aug 12, 2022
2.137
2.140
2.010
2.080
34,700
-0.01(-0.48%)
Aug 11, 2022
2.160
2.160
2.005
2.090
30,777
+0.09(+4.50%)
Aug 10, 2022
2.090
2.100
1.933
2.000
54,595
-0.08(-3.85%)
Aug 09, 2022
2.100
2.140
2.020
2.080
95,432
-0.08(-3.70%)
Aug 08, 2022
2.060
2.260
2.020
2.160
178,429
+0.15(+7.46%)
Aug 05, 2022
1.970
2.210
1.910
2.010
223,849
-0.04(-1.95%)
Aug 04, 2022
2.040
2.120
2.020
2.050
12,039
-0.04(-1.91%)
Aug 03, 2022
2.120
2.130
2.010
2.090
24,012
+0.00(+0.00%)
Aug 02, 2022
2.150
2.220
2.000
2.090
90,232
-0.13(-5.86%)
Aug 01, 2022
2.290
2.290
2.190
2.220
11,560
-0.03(-1.33%)
Jul 29, 2022
2.350
2.350
2.220
2.250
15,707
-0.03(-1.32%)
Jul 28, 2022
2.320
2.320
2.210
2.280
26,569
-0.05(-2.15%)
Jul 27, 2022
2.330
2.340
2.230
2.330
42,245
+0.05(+2.19%)
Jul 26, 2022
2.470
2.470
2.252
2.280
28,063
-0.18(-7.32%)
Jul 25, 2022
2.390
2.590
2.340
2.460
70,715
+0.11(+4.68%)
Jul 22, 2022
2.680
2.690
2.350
2.350
78,647
-0.32(-11.99%)
Jul 21, 2022
2.760
2.760
2.670
2.670
14,470
-0.05(-1.84%)
Jul 20, 2022
2.680
2.780
2.680
2.720
25,210
+0.08(+3.03%)
Jul 19, 2022
2.710
2.710
2.620
2.640
25,454
-0.02(-0.75%)
Jul 18, 2022
2.598
2.700
2.587
2.660
67,312
+0.11(+4.31%)
Jul 15, 2022
2.730
2.800
2.550
2.550
74,648
-0.21(-7.61%)
Jul 14, 2022
2.850
2.879
2.710
2.760
24,668
-0.05(-1.78%)
Jul 13, 2022
2.900
3.045
2.790
2.810
111,241
-0.09(-3.10%)
Jul 12, 2022
3.090
3.200
2.860
2.900
193,118
-0.19(-6.15%)
Jul 11, 2022
3.290
3.290
3.090
3.090
48,578
-0.20(-6.08%)
Jul 08, 2022
3.290
3.380
3.270
3.290
85,875
+0.00(+0.00%)
Jul 07, 2022
3.090
3.360
3.090
3.290
152,906
+0.05(+1.54%)
Jul 06, 2022
3.070
3.270
3.035
3.240
157,068
+0.21(+6.93%)
Jul 05, 2022
3.050
3.120
3.000
3.030
112,276
-0.19(-5.90%)
Jul 01, 2022
2.990
3.250
2.990
3.220
123,320
+0.21(+6.98%)
Jun 30, 2022
3.220
3.280
3.000
3.010
157,356
-0.25(-7.53%)
Jun 29, 2022
3.330
3.380
3.240
3.255
81,327
-0.10(-2.84%)
Jun 28, 2022
3.500
3.540
3.350
3.350
48,568
-0.13(-3.74%)
Jun 27, 2022
3.430
3.550
3.320
3.480
113,576
+0.10(+2.96%)
Jun 24, 2022
3.400
3.599
3.380
3.380
204,527
+0.01(+0.30%)
Jun 23, 2022
3.250
3.460
3.240
3.370
127,882
+0.15(+4.66%)
Jun 22, 2022
3.360
3.371
3.205
3.220
217,396
-0.18(-5.29%)
Jun 21, 2022
3.290
3.600
3.270
3.400
252,800
+0.10(+3.03%)
Jun 17, 2022
3.160
3.400
3.160
3.300
154,627
+0.11(+3.45%)
Jun 16, 2022
3.030
3.230
3.030
3.190
112,419
+0.05(+1.59%)
Jun 15, 2022
2.950
3.190
2.939
3.140
145,942
+0.16(+5.37%)
Jun 14, 2022
3.120
3.130
2.980
2.980
68,880
-0.16(-5.10%)
Jun 13, 2022
3.030
3.150
2.950
3.140
101,885
+0.03(+0.96%)
Jun 10, 2022
3.050
3.110
2.855
3.110
172,032
+0.09(+2.98%)
Jun 09, 2022
3.010
3.240
3.010
3.020
168,205
-0.06(-1.95%)
Jun 08, 2022
3.070
3.095
2.930
3.080
167,104
+0.02(+0.65%)
Jun 07, 2022
3.050
3.090
3.030
3.060
65,129
+0.00(+0.00%)
Jun 06, 2022
3.420
3.450
3.051
3.060
117,490
-0.35(-10.26%)
Jun 03, 2022
3.450
3.460
3.370
3.410
112,320
-0.04(-1.16%)
Jun 02, 2022
3.500
3.620
3.430
3.450
238,495
+0.00(+0.00%)
Jun 01, 2022
3.480
3.580
3.400
3.450
107,531
-0.01(-0.29%)
May 31, 2022
3.580
3.580
3.310
3.460
140,267
-0.02(-0.57%)
May 27, 2022
3.390
3.590
3.350
3.480
144,477
+0.14(+4.19%)
May 26, 2022
3.250
3.450
3.240
3.340
144,967
+0.21(+6.71%)
May 25, 2022
3.200
3.320
3.120
3.130
137,006
+0.03(+0.97%)
May 24, 2022
3.240
3.240
3.070
3.100
82,957
-0.15(-4.62%)
May 23, 2022
3.210
3.520
3.210
3.250
57,098
-0.04(-1.22%)
May 20, 2022
3.380
3.380
3.210
3.290
123,861
-0.02(-0.60%)
May 19, 2022
3.099
3.360
3.080
3.310
122,078
+0.26(+8.52%)
May 18, 2022
3.240
3.240
2.960
3.050
108,688
-0.15(-4.69%)
May 17, 2022
3.270
3.360
3.180
3.200
127,559
-0.05(-1.54%)
May 16, 2022
3.170
3.280
3.100
3.250
123,186
+0.11(+3.50%)
May 13, 2022
3.110
3.155
2.924
3.140
123,641
+0.19(+6.44%)
May 12, 2022
2.970
3.060
2.860
2.950
112,172
-0.07(-2.32%)
May 11, 2022
3.300
3.400
2.960
3.020
118,050
-0.29(-8.76%)
May 10, 2022
3.260
3.400
3.170
3.310
103,906
+0.08(+2.48%)
May 09, 2022
3.560
3.600
3.220
3.230
112,666
-0.41(-11.26%)
May 06, 2022
3.740
3.870
3.620
3.640
120,251
-0.13(-3.45%)
May 05, 2022
3.970
4.080
3.750
3.770
109,954
-0.26(-6.45%)
May 04, 2022
4.030
4.150
3.970
4.030
112,383
-0.05(-1.23%)
May 03, 2022
4.100
4.250
3.940
4.080
143,159
+0.21(+5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.