Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
908 Devices Inc
(NQ:
MASS
)
6.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.000
6.147
5.650
5.700
453,717
-0.05(-0.96%)
Apr 29, 2024
5.720
5.980
5.720
5.755
134,543
+0.08(+1.50%)
Apr 26, 2024
5.590
5.790
5.540
5.670
124,453
+0.11(+1.98%)
Apr 25, 2024
5.510
5.560
5.400
5.560
147,367
-0.06(-1.07%)
Apr 24, 2024
5.550
5.735
5.537
5.620
159,155
+0.06(+1.08%)
Apr 23, 2024
5.590
6.090
5.520
5.560
265,467
-0.03(-0.54%)
Apr 22, 2024
5.600
5.820
5.490
5.590
130,844
+0.01(+0.18%)
Apr 19, 2024
5.520
5.790
5.470
5.580
251,268
-0.02(-0.36%)
Apr 18, 2024
5.570
5.720
5.470
5.600
163,042
+0.01(+0.18%)
Apr 17, 2024
5.990
5.990
5.500
5.590
167,634
-0.20(-3.45%)
Apr 16, 2024
5.700
6.061
5.500
5.790
126,681
+0.00(+0.00%)
Apr 15, 2024
6.050
6.060
5.660
5.790
149,226
-0.28(-4.61%)
Apr 12, 2024
6.350
6.380
5.990
6.070
172,933
-0.36(-5.60%)
Apr 11, 2024
6.390
6.550
6.330
6.430
110,773
+0.10(+1.58%)
Apr 10, 2024
6.610
6.700
6.300
6.330
181,955
-0.65(-9.31%)
Apr 09, 2024
6.630
7.040
6.530
6.980
170,202
+0.39(+5.92%)
Apr 08, 2024
6.480
6.640
6.350
6.590
130,773
+0.17(+2.65%)
Apr 05, 2024
6.460
6.580
6.350
6.420
103,813
-0.08(-1.23%)
Apr 04, 2024
6.730
6.896
6.450
6.500
92,727
-0.11(-1.66%)
Apr 03, 2024
6.680
6.680
6.420
6.610
117,929
+0.00(+0.00%)
Apr 02, 2024
6.750
6.790
6.520
6.610
150,304
-0.29(-4.20%)
Apr 01, 2024
7.560
7.560
6.810
6.900
180,317
-0.65(-8.61%)
Mar 28, 2024
6.950
7.560
6.850
7.550
319,805
+0.60(+8.63%)
Mar 27, 2024
6.670
6.980
6.430
6.950
188,703
+0.35(+5.30%)
Mar 26, 2024
6.620
6.630
6.420
6.600
416,219
+0.05(+0.76%)
Mar 25, 2024
6.740
6.860
6.430
6.550
202,634
-0.15(-2.24%)
Mar 22, 2024
6.850
6.939
6.560
6.700
229,017
-0.18(-2.62%)
Mar 21, 2024
7.020
7.190
6.845
6.880
95,611
-0.06(-0.86%)
Mar 20, 2024
6.800
7.000
6.590
6.940
96,608
+0.13(+1.91%)
Mar 19, 2024
6.650
7.007
6.640
6.810
88,918
+0.12(+1.79%)
Mar 18, 2024
6.710
6.800
6.450
6.690
246,304
-0.03(-0.45%)
Mar 15, 2024
6.640
6.910
6.640
6.720
190,524
+0.02(+0.30%)
Mar 14, 2024
7.000
7.020
6.470
6.700
227,871
-0.35(-4.96%)
Mar 13, 2024
6.930
7.300
6.930
7.050
143,714
+0.03(+0.43%)
Mar 12, 2024
6.660
7.140
6.470
7.020
301,453
+0.36(+5.41%)
Mar 11, 2024
6.850
7.000
6.564
6.660
229,793
-0.20(-2.92%)
Mar 08, 2024
7.090
7.260
6.577
6.860
184,281
-0.08(-1.15%)
Mar 07, 2024
7.230
7.245
6.900
6.940
107,508
-0.21(-2.94%)
Mar 06, 2024
7.060
7.170
6.910
7.150
209,924
+0.19(+2.73%)
Mar 05, 2024
7.040
7.230
6.900
6.960
197,815
-0.27(-3.73%)
Mar 04, 2024
7.310
7.409
7.120
7.230
160,987
-0.12(-1.63%)
Mar 01, 2024
7.450
7.450
6.940
7.350
213,292
+0.00(+0.00%)
Feb 29, 2024
7.780
7.910
7.280
7.350
191,006
-0.13(-1.74%)
Feb 28, 2024
7.380
7.800
7.340
7.480
91,555
-0.04(-0.53%)
Feb 27, 2024
7.140
7.530
7.090
7.520
141,033
+0.52(+7.43%)
Feb 26, 2024
6.950
7.110
6.940
7.000
156,942
-0.03(-0.43%)
Feb 23, 2024
7.260
7.260
6.950
7.030
185,681
-0.08(-1.13%)
Feb 22, 2024
7.070
7.150
6.901
7.110
97,144
+0.15(+2.16%)
Feb 21, 2024
7.020
7.110
6.920
6.960
100,783
-0.16(-2.25%)
Feb 20, 2024
7.070
7.340
6.920
7.120
149,665
-0.11(-1.52%)
Feb 16, 2024
7.600
7.710
7.190
7.230
111,719
-0.49(-6.35%)
Feb 15, 2024
7.520
7.780
7.450
7.720
122,828
+0.31(+4.18%)
Feb 14, 2024
7.260
7.500
7.186
7.410
79,587
+0.28(+3.93%)
Feb 13, 2024
7.380
7.420
6.960
7.130
238,856
-0.54(-7.04%)
Feb 12, 2024
7.150
7.750
7.130
7.670
204,800
+0.52(+7.27%)
Feb 09, 2024
7.260
7.340
7.120
7.150
81,201
+0.01(+0.14%)
Feb 08, 2024
6.950
7.220
6.940
7.140
97,204
+0.20(+2.88%)
Feb 07, 2024
7.450
7.470
6.900
6.940
71,501
-0.45(-6.09%)
Feb 06, 2024
7.000
7.480
7.000
7.390
119,419
+0.37(+5.27%)
Feb 05, 2024
6.980
7.110
6.860
7.020
116,168
-0.14(-1.96%)
Feb 02, 2024
7.060
7.350
6.880
7.160
136,548
-0.05(-0.69%)
Feb 01, 2024
7.190
7.380
6.900
7.210
239,496
+0.13(+1.84%)
Jan 31, 2024
7.330
7.560
7.020
7.080
177,818
-0.28(-3.80%)
Jan 30, 2024
7.700
7.850
7.310
7.360
126,328
-0.37(-4.79%)
Jan 29, 2024
7.420
7.760
7.320
7.730
99,479
+0.33(+4.46%)
Jan 26, 2024
7.450
7.610
7.320
7.400
121,204
-0.05(-0.67%)
Jan 25, 2024
8.000
8.000
7.380
7.450
251,481
-0.31(-3.99%)
Jan 24, 2024
8.430
8.500
7.700
7.760
146,923
-0.48(-5.83%)
Jan 23, 2024
8.430
8.430
8.135
8.240
110,516
-0.05(-0.60%)
Jan 22, 2024
7.650
8.330
7.650
8.290
190,780
+0.74(+9.80%)
Jan 19, 2024
7.680
7.680
7.300
7.550
205,298
-0.09(-1.18%)
Jan 18, 2024
7.750
7.750
7.380
7.640
184,972
+0.03(+0.39%)
Jan 17, 2024
7.520
7.660
7.310
7.610
263,234
-0.15(-1.93%)
Jan 16, 2024
7.690
7.830
7.380
7.760
156,144
+0.00(+0.00%)
Jan 12, 2024
7.820
8.180
7.625
7.760
228,778
-0.03(-0.39%)
Jan 11, 2024
8.260
8.400
7.540
7.790
224,605
-0.50(-6.03%)
Jan 10, 2024
8.400
8.400
8.040
8.290
134,425
-0.13(-1.54%)
Jan 09, 2024
8.420
8.870
8.390
8.420
116,889
-0.22(-2.55%)
Jan 08, 2024
8.580
9.100
8.470
8.640
188,344
+0.06(+0.70%)
Jan 05, 2024
8.750
9.060
8.260
8.580
192,006
-0.23(-2.67%)
Jan 04, 2024
8.980
9.160
8.760
8.815
193,633
-0.19(-2.06%)
Jan 03, 2024
9.590
9.820
8.810
9.000
423,386
-0.92(-9.27%)
Jan 02, 2024
11.16
11.16
9.620
9.920
240,414
-1.30(-11.59%)
Dec 29, 2023
12.40
12.50
11.20
11.22
364,818
-1.19(-9.59%)
Dec 28, 2023
10.10
12.51
10.00
12.41
584,947
+2.32(+22.99%)
Dec 27, 2023
9.860
10.35
9.610
10.09
245,842
+0.45(+4.67%)
Dec 26, 2023
9.470
9.850
9.366
9.640
109,565
+0.31(+3.32%)
Dec 22, 2023
9.240
9.450
9.190
9.330
112,973
+0.21(+2.30%)
Dec 21, 2023
8.820
9.220
8.660
9.120
180,317
+0.43(+4.95%)
Dec 20, 2023
9.010
9.190
8.665
8.690
153,041
-0.30(-3.34%)
Dec 19, 2023
7.810
9.100
7.680
8.990
293,131
+1.34(+17.52%)
Dec 18, 2023
7.990
8.510
7.430
7.650
137,146
-0.30(-3.77%)
Dec 15, 2023
7.870
8.500
7.640
7.950
583,371
+0.19(+2.45%)
Dec 14, 2023
7.120
7.830
7.010
7.760
272,027
+0.83(+11.98%)
Dec 13, 2023
6.820
7.120
6.560
6.930
226,461
+0.12(+1.76%)
Dec 12, 2023
6.780
6.910
6.520
6.810
128,128
-0.01(-0.15%)
Dec 11, 2023
6.960
6.960
6.510
6.820
122,367
-0.15(-2.15%)
Dec 08, 2023
7.250
7.300
6.890
6.970
92,025
-0.30(-4.13%)
Dec 07, 2023
7.480
7.550
7.190
7.270
54,682
-0.11(-1.49%)
Dec 06, 2023
7.160
7.530
7.050
7.380
65,055
+0.23(+3.22%)
Dec 05, 2023
8.060
8.060
7.110
7.150
126,484
-1.05(-12.80%)
Dec 04, 2023
7.660
8.360
7.320
8.200
138,887
+0.50(+6.49%)
Dec 01, 2023
7.890
8.110
7.410
7.700
236,291
-0.26(-3.27%)
Nov 30, 2023
7.890
8.320
7.370
7.960
169,133
+0.20(+2.58%)
Nov 29, 2023
7.260
7.880
7.160
7.760
230,235
+0.57(+7.93%)
Nov 28, 2023
6.800
7.350
6.700
7.190
100,432
+0.34(+4.96%)
Nov 27, 2023
7.030
7.040
6.721
6.850
70,934
-0.18(-2.56%)
Nov 24, 2023
6.860
7.070
6.780
7.030
43,838
+0.09(+1.30%)
Nov 22, 2023
6.590
6.980
6.590
6.940
82,121
+0.39(+5.95%)
Nov 21, 2023
6.710
6.710
6.430
6.550
83,200
-0.15(-2.24%)
Nov 20, 2023
6.800
6.990
6.570
6.700
108,484
-0.13(-1.90%)
Nov 17, 2023
6.220
6.900
6.060
6.830
234,281
+0.70(+11.42%)
Nov 16, 2023
6.440
6.500
5.970
6.130
137,860
-0.36(-5.55%)
Nov 15, 2023
6.750
7.000
6.490
6.490
164,875
-0.24(-3.57%)
Nov 14, 2023
6.050
6.750
5.910
6.730
277,645
+1.08(+19.12%)
Nov 13, 2023
5.180
5.780
5.080
5.650
131,343
+0.40(+7.62%)
Nov 10, 2023
5.030
5.320
4.920
5.250
154,858
+0.29(+5.95%)
Nov 09, 2023
5.730
5.730
4.850
4.955
154,802
-0.67(-11.83%)
Nov 08, 2023
6.180
6.215
5.570
5.620
116,382
-0.54(-8.69%)
Nov 07, 2023
6.150
6.630
5.865
6.155
168,276
+0.25(+4.15%)
Nov 06, 2023
6.670
6.670
5.695
5.910
244,825
-0.67(-10.18%)
Nov 03, 2023
6.350
6.930
6.350
6.580
258,395
+0.28(+4.44%)
Nov 02, 2023
6.170
6.420
5.860
6.300
255,206
+0.13(+2.11%)
Nov 01, 2023
5.930
6.310
5.650
6.170
402,946
+0.24(+4.05%)
Oct 31, 2023
5.140
5.950
5.140
5.930
180,190
+0.68(+12.95%)
Oct 30, 2023
5.110
5.530
4.970
5.250
175,073
+0.11(+2.14%)
Oct 27, 2023
5.280
5.290
4.980
5.140
82,716
-0.10(-1.91%)
Oct 26, 2023
5.430
5.765
5.140
5.240
101,174
-0.19(-3.50%)
Oct 25, 2023
5.550
6.000
5.300
5.430
216,475
-0.09(-1.63%)
Oct 24, 2023
5.540
6.020
5.500
5.520
154,910
-0.01(-0.18%)
Oct 23, 2023
5.580
5.750
5.430
5.530
125,699
-0.09(-1.60%)
Oct 20, 2023
5.580
5.770
5.495
5.620
119,990
+0.04(+0.72%)
Oct 19, 2023
5.610
5.700
5.560
5.580
81,240
-0.07(-1.24%)
Oct 18, 2023
5.800
5.800
5.500
5.650
118,879
-0.23(-3.91%)
Oct 17, 2023
5.890
6.140
5.790
5.880
132,370
-0.06(-1.01%)
Oct 16, 2023
5.610
5.990
5.560
5.940
104,092
+0.31(+5.51%)
Oct 13, 2023
5.550
5.660
5.500
5.630
99,162
+0.09(+1.62%)
Oct 12, 2023
6.200
6.200
5.500
5.540
137,018
-0.63(-10.21%)
Oct 11, 2023
5.860
6.235
5.830
6.170
147,898
+0.30(+5.11%)
Oct 10, 2023
5.820
6.180
5.810
5.870
177,604
+0.02(+0.34%)
Oct 09, 2023
5.900
6.130
5.710
5.850
119,829
-0.12(-2.01%)
Oct 06, 2023
6.130
6.270
5.730
5.970
184,505
-0.26(-4.17%)
Oct 05, 2023
6.360
6.360
6.136
6.230
74,068
-0.02(-0.32%)
Oct 04, 2023
6.130
6.285
6.000
6.250
114,517
+0.09(+1.46%)
Oct 03, 2023
6.310
6.400
6.040
6.160
148,068
-0.21(-3.30%)
Oct 02, 2023
6.600
6.660
6.290
6.370
173,716
-0.29(-4.35%)
Sep 29, 2023
6.510
6.770
6.510
6.660
130,274
+0.24(+3.74%)
Sep 28, 2023
6.470
6.640
6.250
6.420
123,085
-0.06(-0.93%)
Sep 27, 2023
6.160
6.690
6.150
6.480
228,153
+0.38(+6.23%)
Sep 26, 2023
5.990
6.170
5.840
6.100
196,138
+0.05(+0.83%)
Sep 25, 2023
6.000
6.070
5.960
6.050
102,528
+0.01(+0.17%)
Sep 22, 2023
6.090
6.250
6.000
6.040
114,549
+0.04(+0.67%)
Sep 21, 2023
6.000
6.140
5.950
6.000
167,204
-0.04(-0.66%)
Sep 20, 2023
6.200
6.330
6.030
6.040
133,415
-0.12(-1.95%)
Sep 19, 2023
6.100
6.220
6.100
6.160
117,929
+0.04(+0.65%)
Sep 18, 2023
6.340
6.340
6.120
6.120
181,897
-0.24(-3.77%)
Sep 15, 2023
6.590
6.590
6.280
6.360
193,647
-0.24(-3.64%)
Sep 14, 2023
6.410
6.670
6.310
6.600
99,999
+0.19(+2.96%)
Sep 13, 2023
6.370
6.580
6.260
6.410
69,819
+0.07(+1.10%)
Sep 12, 2023
6.450
6.500
6.220
6.340
106,148
-0.13(-2.01%)
Sep 11, 2023
6.410
6.530
6.380
6.470
117,646
+0.06(+0.94%)
Sep 08, 2023
6.790
6.790
6.400
6.410
220,885
-0.37(-5.46%)
Sep 07, 2023
6.510
7.090
6.360
6.780
232,798
+0.13(+1.95%)
Sep 06, 2023
6.810
6.950
6.350
6.650
208,283
-0.14(-2.06%)
Sep 05, 2023
7.010
7.155
6.790
6.790
182,424
-0.32(-4.50%)
Sep 01, 2023
7.210
7.754
7.060
7.110
111,652
-0.08(-1.11%)
Aug 31, 2023
7.550
7.730
7.040
7.190
286,091
-0.34(-4.52%)
Aug 30, 2023
7.510
7.670
7.375
7.530
70,177
+0.01(+0.13%)
Aug 29, 2023
7.260
7.710
7.260
7.520
162,452
+0.25(+3.44%)
Aug 28, 2023
7.240
7.484
7.240
7.270
63,665
+0.06(+0.83%)
Aug 25, 2023
7.070
7.490
6.890
7.210
68,885
+0.17(+2.41%)
Aug 24, 2023
7.360
7.360
6.950
7.040
202,148
-0.36(-4.86%)
Aug 23, 2023
7.260
7.580
7.260
7.400
99,407
+0.17(+2.35%)
Aug 22, 2023
7.200
7.450
7.050
7.230
163,864
+0.11(+1.54%)
Aug 21, 2023
7.010
7.170
6.960
7.120
103,573
+0.11(+1.57%)
Aug 18, 2023
7.080
7.240
7.000
7.010
90,095
-0.20(-2.77%)
Aug 17, 2023
6.940
7.340
6.890
7.210
169,054
+0.21(+3.00%)
Aug 16, 2023
7.050
7.110
6.900
7.000
153,590
-0.06(-0.85%)
Aug 15, 2023
7.010
7.150
6.970
7.060
92,920
-0.03(-0.42%)
Aug 14, 2023
7.120
7.170
6.960
7.090
155,994
-0.12(-1.66%)
Aug 11, 2023
7.250
7.470
7.040
7.210
124,153
-0.10(-1.37%)
Aug 10, 2023
7.390
7.770
7.280
7.310
113,619
-0.07(-0.95%)
Aug 09, 2023
7.670
7.870
7.150
7.380
265,296
-0.27(-3.53%)
Aug 08, 2023
6.720
7.820
6.480
7.650
840,748
+1.38(+22.01%)
Aug 07, 2023
6.360
6.400
6.030
6.270
204,469
+0.04(+0.64%)
Aug 04, 2023
6.320
6.410
6.170
6.230
194,891
-0.08(-1.27%)
Aug 03, 2023
6.510
6.525
6.280
6.310
277,961
-0.25(-3.81%)
Aug 02, 2023
6.500
6.620
6.380
6.560
108,735
-0.06(-0.91%)
Aug 01, 2023
6.960
6.960
6.580
6.620
132,525
-0.34(-4.89%)
Jul 31, 2023
6.380
7.050
6.370
6.960
253,392
+0.59(+9.26%)
Jul 28, 2023
6.690
6.960
6.360
6.370
481,561
-0.21(-3.19%)
Jul 27, 2023
7.140
7.430
6.470
6.580
245,231
-0.39(-5.60%)
Jul 26, 2023
7.170
7.250
6.880
6.970
226,067
-0.21(-2.92%)
Jul 25, 2023
7.560
7.657
7.160
7.180
106,619
-0.37(-4.90%)
Jul 24, 2023
7.650
7.902
7.510
7.550
87,243
-0.05(-0.66%)
Jul 21, 2023
7.580
7.810
7.430
7.600
230,923
+0.14(+1.88%)
Jul 20, 2023
7.660
7.710
7.320
7.460
97,597
-0.25(-3.24%)
Jul 19, 2023
7.860
7.940
7.600
7.710
142,777
-0.11(-1.41%)
Jul 18, 2023
7.650
7.990
7.650
7.820
120,093
+0.15(+1.96%)
Jul 17, 2023
7.270
7.750
7.149
7.670
174,899
+0.37(+5.07%)
Jul 14, 2023
7.990
7.990
7.240
7.300
195,303
-0.70(-8.75%)
Jul 13, 2023
8.400
8.540
7.860
8.000
230,741
-0.20(-2.44%)
Jul 12, 2023
7.790
8.390
7.560
8.200
440,577
+0.64(+8.47%)
Jul 11, 2023
7.600
7.888
7.220
7.560
213,962
+0.00(+0.00%)
Jul 10, 2023
7.000
7.715
6.963
7.560
343,719
+0.69(+10.04%)
Jul 07, 2023
6.700
6.930
6.700
6.870
77,044
+0.14(+2.08%)
Jul 06, 2023
6.830
6.890
6.540
6.730
223,265
-0.10(-1.46%)
Jul 05, 2023
6.970
7.050
6.760
6.830
192,439
-0.14(-2.01%)
Jul 03, 2023
6.800
7.020
6.690
6.970
86,094
+0.11(+1.60%)
Jun 30, 2023
6.900
7.130
6.751
6.860
164,615
+0.09(+1.33%)
Jun 29, 2023
6.890
7.050
6.700
6.770
185,420
-0.12(-1.74%)
Jun 28, 2023
6.660
7.120
6.500
6.890
345,805
+0.15(+2.30%)
Jun 27, 2023
6.840
6.840
6.570
6.735
135,923
-0.07(-1.10%)
Jun 26, 2023
7.230
7.250
6.500
6.810
667,294
-0.42(-5.81%)
Jun 23, 2023
7.360
7.490
7.000
7.230
660,395
-0.26(-3.47%)
Jun 22, 2023
7.600
7.600
7.390
7.490
114,774
-0.15(-1.96%)
Jun 21, 2023
8.030
8.040
7.590
7.640
207,044
-0.43(-5.33%)
Jun 20, 2023
8.470
8.570
8.070
8.070
193,122
-0.41(-4.83%)
Jun 16, 2023
8.900
8.900
8.350
8.480
474,004
-0.20(-2.30%)
Jun 15, 2023
8.780
8.930
8.560
8.680
174,892
-0.22(-2.47%)
Jun 14, 2023
9.480
9.550
8.640
8.900
191,692
-0.47(-5.02%)
Jun 13, 2023
9.500
9.650
9.240
9.370
138,632
-0.04(-0.43%)
Jun 12, 2023
9.170
9.500
9.000
9.410
115,170
+0.23(+2.51%)
Jun 09, 2023
9.200
9.315
9.010
9.180
79,449
+0.00(+0.00%)
Jun 08, 2023
9.400
9.510
9.120
9.180
105,700
-0.22(-2.34%)
Jun 07, 2023
9.800
10.16
9.360
9.400
210,822
-0.23(-2.39%)
Jun 06, 2023
9.110
9.799
9.100
9.630
241,740
+0.50(+5.48%)
Jun 05, 2023
9.140
9.430
8.875
9.130
195,780
+0.04(+0.44%)
Jun 02, 2023
8.970
9.176
8.730
9.090
207,312
+0.34(+3.89%)
Jun 01, 2023
8.670
9.170
8.432
8.750
261,177
+0.04(+0.46%)
May 31, 2023
8.730
8.780
8.350
8.710
459,362
-0.08(-0.91%)
May 30, 2023
9.130
9.528
8.600
8.790
222,744
-0.32(-3.51%)
May 26, 2023
9.440
9.590
9.020
9.110
238,376
-0.22(-2.36%)
May 25, 2023
10.05
10.30
9.230
9.330
300,049
-0.35(-3.62%)
May 24, 2023
10.30
10.30
9.320
9.680
515,996
-0.34(-3.39%)
May 23, 2023
8.580
10.37
8.580
10.02
595,817
+1.43(+16.65%)
May 22, 2023
8.270
8.610
8.160
8.590
191,144
+0.40(+4.88%)
May 19, 2023
8.050
8.350
7.960
8.190
139,185
+0.24(+3.02%)
May 18, 2023
7.200
8.070
7.200
7.950
139,649
+0.74(+10.26%)
May 17, 2023
6.930
7.230
6.685
7.210
107,730
+0.28(+4.04%)
May 16, 2023
7.280
7.425
6.785
6.930
169,667
-0.39(-5.33%)
May 15, 2023
7.490
7.705
7.070
7.320
411,990
-0.16(-2.14%)
May 12, 2023
7.560
7.730
7.320
7.480
147,274
-0.06(-0.80%)
May 11, 2023
7.750
7.915
7.510
7.540
246,143
-0.20(-2.58%)
May 10, 2023
7.750
7.970
7.285
7.740
193,431
+0.16(+2.11%)
May 09, 2023
7.460
7.770
6.210
7.580
233,389
+0.44(+6.16%)
May 08, 2023
7.240
7.240
6.870
7.140
84,661
+0.05(+0.71%)
May 05, 2023
7.210
7.330
6.930
7.090
118,434
+0.06(+0.85%)
May 04, 2023
6.500
7.130
6.285
7.030
359,984
+0.48(+7.33%)
May 03, 2023
5.790
6.690
5.790
6.550
236,789
+0.77(+13.42%)
May 02, 2023
6.150
6.220
5.730
5.775
188,060
-0.44(-7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.