Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fintech Acquisition Corp V Cl A
(NQ:
FTCV
)
10.06
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.830
9.880
9.830
9.870
39,322
-0.01(-0.10%)
Apr 28, 2022
9.870
9.880
9.870
9.880
101,906
+0.00(+0.00%)
Apr 27, 2022
9.870
9.880
9.870
9.880
35,625
+0.01(+0.10%)
Apr 26, 2022
9.880
9.880
9.870
9.870
31,661
-0.01(-0.10%)
Apr 25, 2022
9.870
9.899
9.870
9.880
61,345
-0.01(-0.10%)
Apr 22, 2022
9.910
9.910
9.880
9.890
39,449
+0.01(+0.10%)
Apr 21, 2022
9.880
9.895
9.880
9.880
22,882
-0.01(-0.10%)
Apr 20, 2022
9.900
9.920
9.890
9.890
137,224
-0.04(-0.40%)
Apr 19, 2022
9.920
9.950
9.900
9.930
62,538
+0.01(+0.10%)
Apr 18, 2022
9.910
9.945
9.890
9.920
232,639
+0.01(+0.10%)
Apr 14, 2022
9.900
9.920
9.890
9.910
36,013
+0.00(+0.00%)
Apr 13, 2022
9.880
9.910
9.880
9.910
181,691
+0.01(+0.10%)
Apr 12, 2022
9.880
9.910
9.880
9.900
140,971
+0.01(+0.10%)
Apr 11, 2022
9.870
9.905
9.870
9.890
53,928
+0.01(+0.10%)
Apr 08, 2022
9.900
9.900
9.870
9.880
30,377
+0.00(+0.00%)
Apr 07, 2022
9.860
9.910
9.860
9.880
54,948
-0.02(-0.20%)
Apr 06, 2022
9.870
9.930
9.860
9.900
132,097
+0.03(+0.30%)
Apr 05, 2022
9.870
9.890
9.870
9.870
80,299
-0.01(-0.10%)
Apr 04, 2022
9.900
9.900
9.880
9.880
81,867
-0.01(-0.10%)
Apr 01, 2022
9.890
9.890
9.870
9.890
1,932,302
+0.02(+0.20%)
Mar 31, 2022
9.900
9.920
9.862
9.870
93,275
-0.04(-0.40%)
Mar 30, 2022
9.870
9.920
9.870
9.910
162,614
+0.02(+0.20%)
Mar 29, 2022
9.870
9.890
9.860
9.890
102,770
+0.03(+0.30%)
Mar 28, 2022
9.860
9.900
9.850
9.860
5,324,155
-0.04(-0.40%)
Mar 25, 2022
9.900
9.900
9.880
9.900
157,543
+0.02(+0.20%)
Mar 24, 2022
9.880
9.900
9.880
9.880
7,994
-0.02(-0.20%)
Mar 23, 2022
9.871
9.905
9.860
9.900
60,917
+0.04(+0.41%)
Mar 22, 2022
9.860
9.880
9.860
9.860
93,923
-0.01(-0.10%)
Mar 21, 2022
9.870
9.882
9.860
9.870
76,140
-0.02(-0.20%)
Mar 18, 2022
9.860
9.900
9.860
9.890
24,550
+0.03(+0.30%)
Mar 17, 2022
9.860
9.885
9.860
9.860
44,521
-0.01(-0.10%)
Mar 16, 2022
9.870
9.885
9.860
9.870
59,457
+0.00(+0.05%)
Mar 15, 2022
9.860
9.889
9.860
9.865
408,484
-0.00(-0.05%)
Mar 14, 2022
9.860
9.890
9.860
9.870
41,720
+0.00(+0.00%)
Mar 11, 2022
9.890
9.890
9.870
9.870
36,239
-0.01(-0.10%)
Mar 10, 2022
9.860
9.884
9.860
9.880
40,320
+0.01(+0.10%)
Mar 09, 2022
9.860
9.900
9.860
9.870
39,228
+0.00(+0.00%)
Mar 08, 2022
9.880
9.890
9.850
9.870
82,484
+0.00(+0.00%)
Mar 07, 2022
9.880
9.910
9.870
9.870
178,779
+0.00(+0.00%)
Mar 04, 2022
9.880
9.890
9.865
9.870
88,495
-0.01(-0.10%)
Mar 03, 2022
9.880
9.904
9.880
9.880
36,668
+0.00(+0.00%)
Mar 02, 2022
9.890
9.920
9.865
9.880
231,462
-0.01(-0.10%)
Mar 01, 2022
9.870
9.905
9.850
9.890
77,072
+0.01(+0.10%)
Feb 28, 2022
9.870
9.900
9.870
9.880
97,693
+0.00(+0.00%)
Feb 25, 2022
9.850
9.895
9.870
9.880
115,230
+0.02(+0.20%)
Feb 24, 2022
9.840
9.870
9.830
9.860
212,119
+0.01(+0.10%)
Feb 23, 2022
9.890
9.891
9.850
9.850
87,166
-0.03(-0.30%)
Feb 22, 2022
9.900
9.950
9.870
9.880
194,419
-0.07(-0.70%)
Feb 18, 2022
9.950
0
+0.00(+0.00%)
Feb 17, 2022
9.880
9.985
9.880
9.950
270,869
+0.03(+0.30%)
Feb 16, 2022
9.920
9.930
9.910
9.920
79,074
+0.00(+0.00%)
Feb 15, 2022
9.900
9.930
9.850
9.920
256,832
+0.02(+0.20%)
Feb 14, 2022
9.890
9.900
9.890
9.900
78,407
+0.02(+0.20%)
Feb 11, 2022
9.890
9.890
9.870
9.880
80,628
-0.02(-0.20%)
Feb 10, 2022
9.890
9.920
9.890
9.900
74,130
+0.01(+0.10%)
Feb 09, 2022
9.890
9.900
9.890
9.890
80,576
-0.01(-0.10%)
Feb 08, 2022
9.890
9.900
9.890
9.900
35,531
+0.02(+0.20%)
Feb 07, 2022
9.890
9.900
9.880
9.880
76,464
+0.00(+0.00%)
Feb 04, 2022
9.890
9.900
9.880
9.880
133,321
+0.00(+0.00%)
Feb 03, 2022
9.890
9.880
109,293
+0.00(+0.00%)
Feb 02, 2022
9.890
9.900
9.880
9.880
248,038
+0.01(+0.10%)
Feb 01, 2022
9.820
9.890
9.820
9.870
77,234
+0.02(+0.20%)
Jan 31, 2022
9.850
9.870
9.850
176,036
+0.00(+0.00%)
Jan 28, 2022
9.820
9.885
9.820
9.850
196,030
-0.02(-0.20%)
Jan 27, 2022
9.840
9.890
9.830
9.870
391,777
+0.01(+0.10%)
Jan 26, 2022
9.840
9.900
9.840
9.860
85,131
+0.01(+0.10%)
Jan 25, 2022
9.850
9.890
9.820
9.850
135,626
+0.00(+0.00%)
Jan 24, 2022
9.850
9.880
9.820
9.850
473,822
-0.02(-0.20%)
Jan 21, 2022
9.850
9.900
9.850
9.870
369,474
-0.01(-0.10%)
Jan 20, 2022
9.870
9.900
9.860
9.880
87,955
+0.01(+0.10%)
Jan 19, 2022
9.860
9.900
9.850
9.870
334,586
+0.01(+0.10%)
Jan 18, 2022
9.880
9.930
9.840
9.860
214,103
-0.07(-0.70%)
Jan 14, 2022
9.930
0
+0.00(+0.00%)
Jan 13, 2022
9.910
9.940
9.910
9.930
273,723
+0.02(+0.20%)
Jan 12, 2022
9.920
9.930
9.910
9.910
243,046
+0.00(+0.00%)
Jan 11, 2022
9.920
9.930
9.910
9.910
156,054
+0.00(+0.00%)
Jan 10, 2022
9.930
9.970
9.910
9.910
1,174,737
-0.02(-0.20%)
Jan 07, 2022
9.950
9.965
9.910
9.930
288,945
-0.02(-0.20%)
Jan 06, 2022
9.910
9.960
9.910
9.950
381,927
+0.05(+0.51%)
Jan 05, 2022
9.910
9.960
9.890
9.900
160,826
-0.04(-0.40%)
Jan 04, 2022
9.910
9.960
9.910
9.940
396,874
+0.00(+0.00%)
Jan 03, 2022
9.910
9.970
9.910
9.940
97,015
+0.02(+0.20%)
Dec 31, 2021
9.890
9.960
9.890
9.920
446,543
+0.05(+0.51%)
Dec 30, 2021
9.900
9.900
9.850
9.870
265,530
+0.02(+0.20%)
Dec 29, 2021
9.870
9.890
9.850
9.850
201,861
-0.02(-0.20%)
Dec 28, 2021
9.880
9.890
9.850
9.870
107,688
+0.01(+0.10%)
Dec 27, 2021
9.870
9.900
9.860
9.860
152,161
+0.00(+0.00%)
Dec 23, 2021
9.870
9.900
9.860
9.860
140,667
-0.01(-0.10%)
Dec 22, 2021
9.880
9.900
9.850
9.870
250,767
+0.02(+0.20%)
Dec 21, 2021
9.810
9.860
9.810
9.850
287,339
-0.01(-0.10%)
Dec 20, 2021
9.910
9.965
9.745
9.860
1,567,960
-0.13(-1.30%)
Dec 17, 2021
9.920
10.01
9.920
9.990
217,916
+0.00(+0.00%)
Dec 16, 2021
9.970
10.00
9.960
9.990
393,780
-0.05(-0.50%)
Dec 15, 2021
9.990
10.05
9.950
10.04
470,670
+0.05(+0.50%)
Dec 14, 2021
9.930
10.03
9.920
9.990
608,432
+0.01(+0.10%)
Dec 13, 2021
10.00
10.03
9.950
9.980
1,205,805
-0.08(-0.80%)
Dec 10, 2021
10.03
10.08
10.01
10.06
442,471
+0.01(+0.10%)
Dec 09, 2021
10.06
10.10
10.03
10.05
297,999
-0.01(-0.10%)
Dec 08, 2021
10.03
10.09
10.03
10.06
363,763
+0.01(+0.10%)
Dec 07, 2021
10.04
10.10
10.04
10.05
333,939
+0.01(+0.10%)
Dec 06, 2021
10.01
10.06
10.00
10.04
777,909
-0.01(-0.10%)
Dec 03, 2021
10.12
10.16
10.03
10.05
2,406,777
-0.08(-0.79%)
Dec 02, 2021
10.20
10.25
10.10
10.13
1,190,845
-0.10(-0.98%)
Dec 01, 2021
10.29
10.35
10.20
10.23
581,159
-0.05(-0.49%)
Nov 30, 2021
10.30
10.32
10.27
10.28
711,775
+0.00(+0.00%)
Nov 29, 2021
10.25
10.37
10.24
10.28
380,148
+0.02(+0.19%)
Nov 26, 2021
10.19
10.32
10.17
10.26
605,345
-0.04(-0.39%)
Nov 24, 2021
10.25
10.34
10.16
10.30
461,136
+0.01(+0.10%)
Nov 23, 2021
10.32
10.38
10.22
10.29
691,249
-0.10(-0.96%)
Nov 22, 2021
10.35
10.47
10.25
10.39
1,898,385
+0.05(+0.48%)
Nov 19, 2021
10.37
10.48
10.30
10.34
707,991
-0.10(-0.96%)
Nov 18, 2021
10.40
10.47
10.29
10.44
909,799
+0.08(+0.77%)
Nov 17, 2021
10.33
10.50
10.33
10.36
1,834,178
+0.08(+0.78%)
Nov 16, 2021
10.57
10.59
10.22
10.28
1,822,675
-0.20(-1.91%)
Nov 15, 2021
10.55
10.65
10.42
10.48
525,521
+0.01(+0.10%)
Nov 12, 2021
10.62
10.73
10.37
10.47
582,994
-0.14(-1.32%)
Nov 11, 2021
10.75
10.80
10.51
10.61
328,749
-0.08(-0.75%)
Nov 10, 2021
10.76
10.69
270,920
-0.04(-0.37%)
Nov 09, 2021
10.78
10.82
10.58
10.73
263,585
-0.05(-0.46%)
Nov 08, 2021
10.64
10.85
10.53
10.78
203,417
+0.10(+0.94%)
Nov 05, 2021
10.74
10.86
10.52
10.68
199,489
-0.16(-1.48%)
Nov 04, 2021
10.98
11.04
10.68
10.84
268,177
-0.17(-1.54%)
Nov 03, 2021
10.99
11.18
10.76
11.01
446,461
+0.01(+0.09%)
Nov 02, 2021
11.00
11.35
10.75
11.00
326,756
+0.04(+0.36%)
Nov 01, 2021
11.10
11.35
10.82
10.96
575,740
-0.39(-3.44%)
Oct 29, 2021
10.67
11.42
10.46
11.35
1,019,627
+0.65(+6.07%)
Oct 28, 2021
10.47
10.81
10.43
10.70
737,974
+0.25(+2.39%)
Oct 27, 2021
10.74
10.74
10.36
10.45
1,294,243
-0.71(-6.36%)
Oct 26, 2021
11.01
11.16
3,438,527
+0.62(+5.88%)
Oct 25, 2021
10.35
10.82
10.27
10.54
1,492,338
+0.24(+2.33%)
Oct 22, 2021
10.18
10.35
10.18
10.30
676,791
+0.12(+1.18%)
Oct 21, 2021
10.07
10.24
10.05
10.18
469,069
+0.07(+0.69%)
Oct 20, 2021
10.05
10.13
10.00
10.11
264,205
+0.09(+0.90%)
Oct 19, 2021
10.00
10.06
10.00
10.02
236,895
+0.02(+0.20%)
Oct 18, 2021
10.03
10.04
10.00
10.00
253,229
-0.03(-0.30%)
Oct 15, 2021
10.05
10.08
10.02
10.03
318,507
-0.02(-0.20%)
Oct 14, 2021
10.03
10.07
10.00
10.05
244,028
+0.03(+0.30%)
Oct 13, 2021
10.01
10.05
10.01
10.02
183,382
+0.01(+0.10%)
Oct 12, 2021
10.00
10.02
10.00
10.01
335,758
+0.01(+0.10%)
Oct 11, 2021
10.00
10.02
9.990
10.00
305,138
+0.00(+0.00%)
Oct 08, 2021
10.03
10.03
9.960
10.00
386,770
-0.02(-0.20%)
Oct 07, 2021
10.05
10.06
10.00
10.02
320,043
+0.00(+0.00%)
Oct 06, 2021
10.03
10.06
10.01
10.02
468,451
-0.04(-0.40%)
Oct 05, 2021
10.06
10.09
10.04
10.06
265,649
+0.00(+0.00%)
Oct 04, 2021
10.12
10.17
10.04
10.06
278,123
-0.11(-1.08%)
Oct 01, 2021
10.11
10.20
10.06
10.17
158,236
+0.04(+0.39%)
Sep 30, 2021
10.16
10.24
10.13
10.13
192,890
-0.05(-0.49%)
Sep 29, 2021
10.19
10.22
10.14
10.18
760,936
-0.01(-0.10%)
Sep 28, 2021
10.19
10.22
10.18
10.19
460,527
-0.01(-0.10%)
Sep 27, 2021
10.19
10.26
10.18
10.20
232,126
+0.01(+0.10%)
Sep 24, 2021
10.25
10.37
10.18
10.19
430,745
-0.08(-0.78%)
Sep 23, 2021
10.40
10.49
10.22
10.27
445,634
-0.15(-1.44%)
Sep 22, 2021
10.22
10.64
10.18
10.42
755,048
+0.20(+1.96%)
Sep 21, 2021
10.19
10.39
10.15
10.22
548,119
+0.03(+0.29%)
Sep 20, 2021
10.16
10.31
10.15
10.19
431,498
-0.08(-0.78%)
Sep 17, 2021
10.30
10.38
10.21
10.27
254,830
-0.03(-0.29%)
Sep 16, 2021
10.17
10.41
10.17
10.30
257,146
+0.12(+1.18%)
Sep 15, 2021
10.22
10.48
10.17
10.18
337,303
-0.09(-0.88%)
Sep 14, 2021
10.45
10.45
10.16
10.27
225,291
-0.12(-1.15%)
Sep 13, 2021
10.30
10.45
10.27
10.39
189,723
+0.02(+0.19%)
Sep 10, 2021
10.37
10.43
10.26
10.37
169,882
+0.01(+0.10%)
Sep 09, 2021
10.32
10.43
10.31
10.36
134,553
+0.01(+0.10%)
Sep 08, 2021
10.38
10.40
10.31
10.35
198,388
-0.02(-0.19%)
Sep 07, 2021
10.39
10.59
10.31
10.37
431,558
+0.07(+0.68%)
Sep 03, 2021
10.31
10.44
10.25
10.30
664,236
+0.03(+0.29%)
Sep 02, 2021
10.25
10.31
10.19
10.27
332,333
+0.02(+0.20%)
Sep 01, 2021
10.17
10.29
10.11
10.25
511,666
+0.07(+0.69%)
Aug 31, 2021
10.04
10.22
10.04
10.18
598,968
+0.14(+1.39%)
Aug 30, 2021
10.13
10.13
10.04
10.04
610,380
-0.09(-0.89%)
Aug 27, 2021
10.11
10.17
10.08
10.13
480,343
+0.00(+0.00%)
Aug 26, 2021
10.31
10.31
10.12
10.13
299,322
-0.09(-0.88%)
Aug 25, 2021
10.23
10.29
10.18
10.22
332,684
+0.02(+0.20%)
Aug 24, 2021
10.24
10.34
10.13
10.20
598,122
+0.07(+0.69%)
Aug 23, 2021
10.17
10.17
10.08
10.13
575,964
+0.03(+0.30%)
Aug 20, 2021
10.24
10.24
10.06
10.10
599,473
-0.04(-0.39%)
Aug 19, 2021
10.19
10.28
10.09
10.14
479,684
-0.10(-0.98%)
Aug 18, 2021
10.11
10.38
10.11
10.24
391,820
+0.08(+0.79%)
Aug 17, 2021
10.28
10.47
10.14
10.16
357,177
-0.16(-1.55%)
Aug 16, 2021
10.52
10.59
10.26
10.32
365,564
-0.31(-2.92%)
Aug 13, 2021
10.64
10.94
10.49
10.63
233,063
+0.10(+0.95%)
Aug 12, 2021
10.65
10.69
10.50
10.53
302,371
-0.02(-0.19%)
Aug 11, 2021
10.72
10.82
10.41
10.55
469,309
-0.09(-0.85%)
Aug 10, 2021
10.90
10.97
10.57
10.64
232,531
-0.31(-2.83%)
Aug 09, 2021
11.08
11.18
10.72
10.95
400,413
+0.07(+0.64%)
Aug 06, 2021
10.69
11.02
10.59
10.88
692,639
+0.42(+4.02%)
Aug 05, 2021
11.10
11.17
10.46
10.46
1,569,611
-1.21(-10.37%)
Aug 04, 2021
10.09
12.07
10.09
11.67
4,937,792
+1.58(+15.66%)
Aug 03, 2021
10.12
10.15
10.03
10.09
1,272,018
-0.01(-0.10%)
Aug 02, 2021
10.07
10.16
10.02
10.10
560,302
+0.05(+0.50%)
Jul 30, 2021
10.14
10.23
10.03
10.05
796,778
-0.15(-1.47%)
Jul 29, 2021
10.54
10.60
10.09
10.20
1,447,232
-0.34(-3.23%)
Jul 28, 2021
10.51
10.65
10.34
10.54
510,663
+0.01(+0.09%)
Jul 27, 2021
10.58
10.68
10.23
10.53
990,699
-0.16(-1.50%)
Jul 26, 2021
10.40
10.72
10.40
10.69
335,949
+0.29(+2.79%)
Jul 23, 2021
10.62
10.72
10.35
10.40
419,735
-0.27(-2.53%)
Jul 22, 2021
10.66
10.69
10.55
10.67
110,563
+0.04(+0.38%)
Jul 21, 2021
10.67
10.75
10.55
10.63
306,834
+0.06(+0.57%)
Jul 20, 2021
10.45
10.63
10.32
10.57
345,561
+0.10(+0.96%)
Jul 19, 2021
10.36
10.50
10.28
10.47
753,762
+0.00(+0.00%)
Jul 16, 2021
10.71
10.85
10.47
10.47
470,149
-0.18(-1.69%)
Jul 15, 2021
10.73
10.90
10.58
10.65
440,266
-0.03(-0.28%)
Jul 14, 2021
11.08
11.27
10.64
10.68
397,069
-0.32(-2.91%)
Jul 13, 2021
11.50
11.54
10.92
11.00
423,297
-0.50(-4.35%)
Jul 12, 2021
11.62
11.62
11.26
11.50
226,586
+0.04(+0.35%)
Jul 09, 2021
11.44
11.60
11.26
11.46
222,818
-0.04(-0.35%)
Jul 08, 2021
11.80
11.85
11.45
11.50
310,416
-0.47(-3.93%)
Jul 07, 2021
12.57
12.65
11.91
11.97
323,772
-0.60(-4.77%)
Jul 06, 2021
12.61
12.65
12.20
12.57
351,360
+0.16(+1.29%)
Jul 02, 2021
12.46
12.86
12.10
12.41
650,255
-0.03(-0.24%)
Jul 01, 2021
12.10
12.92
11.90
12.44
1,010,770
+0.25(+2.05%)
Jun 30, 2021
12.25
12.32
11.57
12.19
631,898
-0.01(-0.08%)
Jun 29, 2021
12.52
12.52
11.88
12.20
1,197,416
+0.05(+0.41%)
Jun 28, 2021
12.00
12.15
11.86
12.15
221,752
+0.12(+1.00%)
Jun 25, 2021
12.40
12.46
11.72
12.03
375,915
-0.35(-2.83%)
Jun 24, 2021
12.20
12.45
12.11
12.38
356,223
+0.13(+1.06%)
Jun 23, 2021
11.75
12.34
11.72
12.25
431,336
+0.52(+4.43%)
Jun 22, 2021
11.45
11.81
11.22
11.73
176,825
+0.26(+2.27%)
Jun 21, 2021
11.61
11.61
11.18
11.47
258,728
-0.16(-1.38%)
Jun 18, 2021
11.81
11.84
11.55
11.63
464,669
-0.21(-1.77%)
Jun 17, 2021
11.72
12.11
11.70
11.84
289,378
-0.01(-0.08%)
Jun 16, 2021
11.79
11.87
11.50
11.85
163,107
+0.11(+0.94%)
Jun 15, 2021
11.95
11.97
11.46
11.74
361,030
-0.15(-1.26%)
Jun 14, 2021
12.01
12.65
11.78
11.89
967,014
-0.13(-1.08%)
Jun 11, 2021
12.00
12.11
11.80
12.02
281,857
+0.02(+0.17%)
Jun 10, 2021
11.88
12.03
11.53
12.00
277,770
+0.07(+0.59%)
Jun 09, 2021
12.43
12.43
11.74
11.93
323,945
-0.36(-2.93%)
Jun 08, 2021
11.60
12.35
11.48
12.29
677,122
+0.81(+7.06%)
Jun 07, 2021
10.73
11.61
10.72
11.48
1,055,184
+0.80(+7.49%)
Jun 04, 2021
10.81
10.89
10.59
10.68
499,433
-0.03(-0.28%)
Jun 03, 2021
10.78
10.78
10.56
10.71
481,055
+0.01(+0.09%)
Jun 02, 2021
10.68
10.86
10.60
10.70
490,290
-0.01(-0.09%)
Jun 01, 2021
10.90
10.91
10.57
10.71
713,032
-0.16(-1.47%)
May 28, 2021
10.64
10.88
10.52
10.87
307,380
+0.31(+2.94%)
May 27, 2021
10.72
10.74
10.52
10.56
469,100
-0.15(-1.40%)
May 26, 2021
10.94
10.95
10.60
10.71
566,263
-0.28(-2.55%)
May 25, 2021
10.82
11.00
10.59
10.99
358,590
+0.14(+1.29%)
May 24, 2021
10.89
10.93
10.54
10.85
284,743
+0.00(+0.00%)
May 21, 2021
10.70
11.09
10.66
10.85
346,946
+0.16(+1.50%)
May 20, 2021
10.68
11.07
10.59
10.69
366,146
+0.15(+1.42%)
May 19, 2021
10.25
11.11
10.21
10.54
594,237
+0.14(+1.35%)
May 18, 2021
10.40
10.66
10.34
10.40
517,350
+0.00(+0.00%)
May 17, 2021
10.35
10.45
10.28
10.40
463,718
-0.02(-0.19%)
May 14, 2021
10.45
10.62
10.39
10.42
907,157
+0.03(+0.29%)
May 13, 2021
10.67
10.87
10.35
10.39
1,141,691
-0.29(-2.72%)
May 12, 2021
11.08
11.14
10.61
10.68
864,224
-0.58(-5.15%)
May 11, 2021
10.75
11.34
10.46
11.26
936,203
+0.08(+0.72%)
May 10, 2021
10.94
11.29
10.56
11.18
512,607
+0.30(+2.76%)
May 07, 2021
10.93
11.04
10.81
10.88
273,142
+0.06(+0.55%)
May 06, 2021
11.12
11.16
10.76
10.82
455,695
-0.30(-2.70%)
May 05, 2021
11.20
11.47
11.00
11.12
596,030
-0.01(-0.09%)
May 04, 2021
11.01
11.21
10.90
11.13
451,540
+0.14(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.