Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Point Capital Inc
(NQ:
HMPT
)
2.320
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.320
0
+0.00(+0.00%)
Jul 28, 2023
2.320
2.340
2.320
2.320
19,830
+0.00(+0.00%)
Jul 27, 2023
2.310
2.320
2.310
2.320
44,206
+0.00(+0.00%)
Jul 26, 2023
2.320
2.320
2.310
2.320
10,939
+0.01(+0.43%)
Jul 25, 2023
2.310
2.319
2.310
2.310
19,810
+0.00(+0.00%)
Jul 24, 2023
2.320
2.320
2.310
2.310
14,064
-0.01(-0.43%)
Jul 21, 2023
2.310
2.320
2.310
2.320
32,749
+0.00(+0.00%)
Jul 20, 2023
2.320
2.320
2.310
2.320
11,299
+0.01(+0.43%)
Jul 19, 2023
2.320
2.320
2.310
2.310
10,883
+0.00(+0.00%)
Jul 18, 2023
2.310
2.320
2.310
2.310
9,683
-0.01(-0.43%)
Jul 17, 2023
2.320
2.320
2.310
2.320
6,275
+0.00(+0.00%)
Jul 14, 2023
2.320
2.320
2.310
2.320
5,336
+0.00(+0.00%)
Jul 13, 2023
2.310
2.320
2.310
2.320
7,080
+0.01(+0.43%)
Jul 12, 2023
2.310
2.320
2.310
2.310
14,998
-0.01(-0.43%)
Jul 11, 2023
2.320
2.320
2.310
2.320
19,880
+0.00(+0.00%)
Jul 10, 2023
2.310
2.320
2.310
2.320
15,400
+0.00(+0.00%)
Jul 07, 2023
2.310
2.320
2.310
2.320
12,332
+0.01(+0.43%)
Jul 06, 2023
2.310
2.320
2.300
2.310
90,916
-0.01(-0.43%)
Jul 05, 2023
2.310
2.320
2.310
2.320
8,159
+0.01(+0.43%)
Jul 03, 2023
2.320
2.320
2.310
2.310
14,400
-0.01(-0.43%)
Jun 30, 2023
2.310
2.320
2.310
2.320
15,252
+0.00(+0.00%)
Jun 29, 2023
2.320
2.320
2.310
2.320
93,428
+0.01(+0.43%)
Jun 28, 2023
2.310
2.320
2.300
2.310
45,077
+0.00(+0.00%)
Jun 27, 2023
2.320
2.320
2.310
2.310
15,446
+0.00(+0.00%)
Jun 26, 2023
2.320
2.320
2.310
2.310
119,973
+0.00(+0.00%)
Jun 23, 2023
2.310
2.350
2.310
2.310
406,654
-0.01(-0.43%)
Jun 22, 2023
2.310
2.320
2.310
2.320
62,574
+0.01(+0.43%)
Jun 21, 2023
2.320
2.320
2.310
2.310
32,741
-0.01(-0.43%)
Jun 20, 2023
2.320
2.320
2.310
2.320
93,372
+0.01(+0.43%)
Jun 16, 2023
2.320
2.320
2.310
2.310
73,002
-0.01(-0.43%)
Jun 15, 2023
2.320
2.320
2.310
2.320
24,674
+0.01(+0.43%)
Jun 14, 2023
2.320
2.320
2.310
2.310
28,689
+0.00(+0.00%)
Jun 13, 2023
2.310
2.320
2.310
2.310
82,184
+0.00(+0.00%)
Jun 12, 2023
2.320
2.320
2.310
2.310
39,814
-0.01(-0.43%)
Jun 09, 2023
2.310
2.320
2.310
2.320
55,892
+0.00(+0.00%)
Jun 08, 2023
2.320
2.320
2.310
2.320
38,631
+0.00(+0.00%)
Jun 07, 2023
2.320
2.320
2.310
2.320
205,713
+0.00(+0.00%)
Jun 06, 2023
2.300
2.320
2.300
2.320
86,692
+0.02(+0.87%)
Jun 05, 2023
2.300
2.320
2.300
2.300
267,184
-0.01(-0.43%)
Jun 02, 2023
2.320
2.320
2.300
2.310
351,196
+0.00(+0.00%)
Jun 01, 2023
2.320
2.320
2.300
2.310
64,883
+0.00(+0.00%)
May 31, 2023
2.300
2.310
2.300
2.310
62,778
+0.02(+0.87%)
May 30, 2023
2.300
2.310
2.290
2.290
173,088
-0.01(-0.43%)
May 26, 2023
2.300
2.310
2.295
2.300
240,616
+0.02(+0.88%)
May 25, 2023
2.300
2.300
2.280
2.280
474,230
-0.01(-0.44%)
May 24, 2023
2.290
2.300
2.290
2.290
229,612
-0.01(-0.43%)
May 23, 2023
2.290
2.300
2.280
2.300
291,082
+0.02(+0.88%)
May 22, 2023
2.270
2.290
2.270
2.280
196,844
+0.00(+0.00%)
May 19, 2023
2.280
2.280
2.270
2.280
51,472
+0.00(+0.00%)
May 18, 2023
2.280
2.280
2.270
2.280
393,857
+0.01(+0.44%)
May 17, 2023
2.280
2.280
2.260
2.270
203,863
+0.00(+0.00%)
May 16, 2023
2.260
2.290
2.260
2.270
1,548,519
+0.00(+0.00%)
May 15, 2023
2.270
2.280
2.260
2.270
564,636
+0.00(+0.00%)
May 12, 2023
2.260
2.270
2.260
2.270
430,613
+0.00(+0.00%)
May 11, 2023
2.250
2.280
2.250
2.270
3,440,160
+0.36(+18.85%)
May 10, 2023
1.900
1.910
1.830
1.910
267,522
+0.08(+4.37%)
May 09, 2023
1.810
1.890
1.810
1.830
11,226
-0.01(-0.54%)
May 08, 2023
1.750
1.900
1.750
1.840
14,869
+0.08(+4.55%)
May 05, 2023
1.700
1.790
1.700
1.760
12,827
+0.08(+4.76%)
May 04, 2023
1.780
1.850
1.670
1.680
27,398
-0.10(-5.62%)
May 03, 2023
1.940
1.940
1.750
1.780
24,730
-0.08(-4.30%)
May 02, 2023
1.850
1.860
1.850
1.860
4,388
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.