Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alfi Inc
(NQ:
ALF
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.460
1.520
1.440
1.450
55,323
-0.04(-2.68%)
Apr 28, 2022
1.480
1.540
1.420
1.490
406,391
+0.00(+0.00%)
Apr 27, 2022
1.550
1.570
1.470
1.490
64,452
-0.04(-2.61%)
Apr 26, 2022
1.610
1.670
1.480
1.530
101,715
-0.13(-7.83%)
Apr 25, 2022
1.520
1.700
1.450
1.660
273,236
+0.15(+9.93%)
Apr 22, 2022
1.430
1.650
1.410
1.510
369,059
+0.06(+4.14%)
Apr 21, 2022
1.460
1.470
1.410
1.450
176,137
-0.02(-1.36%)
Apr 20, 2022
1.490
1.500
1.440
1.470
40,090
-0.01(-0.68%)
Apr 19, 2022
1.480
1.550
1.450
1.480
184,771
+0.00(+0.00%)
Apr 18, 2022
1.470
1.500
1.410
1.480
314,619
+0.00(+0.00%)
Apr 14, 2022
1.490
1.540
1.460
1.480
130,262
-0.03(-1.99%)
Apr 13, 2022
1.500
1.590
1.470
1.510
182,661
+0.00(+0.00%)
Apr 12, 2022
1.500
1.550
1.460
1.510
203,965
+0.00(+0.00%)
Apr 11, 2022
1.550
1.592
1.490
1.510
187,342
-0.06(-3.82%)
Apr 08, 2022
1.610
1.630
1.570
1.570
122,090
-0.06(-3.68%)
Apr 07, 2022
1.660
1.700
1.620
1.630
115,243
-0.08(-4.68%)
Apr 06, 2022
1.630
1.780
1.550
1.710
531,329
+0.05(+3.01%)
Apr 05, 2022
1.750
1.750
1.630
1.660
230,894
-0.08(-4.60%)
Apr 04, 2022
1.640
1.960
1.570
1.740
1,825,417
+0.12(+7.41%)
Apr 01, 2022
1.650
1.730
1.620
1.620
252,214
-0.02(-1.22%)
Mar 31, 2022
1.730
1.780
1.620
1.640
189,944
-0.11(-6.29%)
Mar 30, 2022
1.800
1.920
1.702
1.750
232,229
-0.06(-3.31%)
Mar 29, 2022
1.820
1.890
1.750
1.810
184,971
-0.01(-0.55%)
Mar 28, 2022
1.900
1.900
1.777
1.820
397,924
-0.10(-5.21%)
Mar 25, 2022
1.940
1.940
1.700
1.920
573,018
+0.01(+0.52%)
Mar 24, 2022
1.910
1.940
1.860
1.910
91,891
+0.05(+2.69%)
Mar 23, 2022
1.930
2.000
1.800
1.860
305,263
-0.14(-7.00%)
Mar 22, 2022
2.000
2.060
1.880
2.000
807,101
+0.09(+4.71%)
Mar 21, 2022
1.740
1.950
1.680
1.910
1,059,081
+0.29(+17.90%)
Mar 18, 2022
1.760
1.830
1.620
1.620
120,285
-0.18(-10.00%)
Mar 17, 2022
1.610
1.830
1.580
1.800
390,158
+0.03(+1.69%)
Mar 16, 2022
1.580
1.770
1.499
1.770
374,796
+0.25(+16.45%)
Mar 15, 2022
1.480
1.530
1.400
1.520
146,334
+0.04(+2.70%)
Mar 14, 2022
1.610
1.650
1.450
1.480
343,999
-0.13(-8.07%)
Mar 11, 2022
1.700
1.706
1.560
1.610
264,633
-0.07(-4.17%)
Mar 10, 2022
1.650
1.800
1.620
1.680
296,535
+0.02(+1.20%)
Mar 09, 2022
1.610
1.680
1.590
1.660
215,308
+0.06(+3.75%)
Mar 08, 2022
1.610
1.680
1.440
1.600
721,044
-0.04(-2.44%)
Mar 07, 2022
1.770
1.830
1.620
1.640
476,325
-0.27(-14.14%)
Mar 04, 2022
1.750
1.910
1.670
1.910
468,765
+0.07(+3.80%)
Mar 03, 2022
2.000
2.000
1.730
1.840
717,747
-0.20(-9.80%)
Mar 02, 2022
2.030
2.100
1.820
2.040
912,805
-0.03(-1.45%)
Mar 01, 2022
2.190
2.212
1.960
2.070
1,816,348
-0.33(-13.75%)
Feb 28, 2022
2.390
2.600
2.070
2.400
19,122,828
+0.34(+16.50%)
Feb 25, 2022
1.670
2.120
1.530
2.060
5,170,138
+0.39(+23.35%)
Feb 24, 2022
1.400
1.840
1.370
1.670
680,018
+0.19(+12.84%)
Feb 23, 2022
1.530
1.574
1.440
1.480
65,617
-0.05(-3.27%)
Feb 22, 2022
1.510
1.580
1.480
1.530
115,736
+0.00(+0.00%)
Feb 18, 2022
1.530
0
-0.02(-1.29%)
Feb 17, 2022
1.660
1.720
1.550
1.550
127,976
-0.15(-8.82%)
Feb 16, 2022
1.670
1.750
1.670
1.700
50,645
+0.01(+0.59%)
Feb 15, 2022
1.650
1.710
1.620
1.690
122,754
+0.08(+4.97%)
Feb 14, 2022
1.580
1.710
1.580
1.610
168,720
+0.00(+0.00%)
Feb 11, 2022
1.660
1.788
1.580
1.610
340,377
-0.01(-0.62%)
Feb 10, 2022
1.710
1.920
1.620
1.620
319,346
-0.16(-8.99%)
Feb 09, 2022
1.770
1.780
1.700
1.780
103,266
+0.06(+3.49%)
Feb 08, 2022
1.670
1.780
1.580
1.720
195,563
+0.08(+4.88%)
Feb 07, 2022
1.730
1.780
1.600
1.640
84,160
-0.08(-4.65%)
Feb 04, 2022
1.610
1.720
1.606
1.720
52,128
+0.10(+6.17%)
Feb 03, 2022
1.610
1.560
1.620
244,936
-0.12(-6.90%)
Feb 02, 2022
1.790
1.826
1.730
1.740
26,693
-0.09(-4.92%)
Feb 01, 2022
1.750
1.850
1.682
1.830
119,556
+0.11(+6.40%)
Jan 31, 2022
1.680
1.720
145,141
+0.04(+2.38%)
Jan 28, 2022
1.610
1.700
1.580
1.680
88,425
+0.03(+1.82%)
Jan 27, 2022
1.620
1.760
1.580
1.650
177,166
-0.10(-5.71%)
Jan 26, 2022
1.750
1.800
1.704
1.750
78,565
+0.00(+0.00%)
Jan 25, 2022
1.720
1.760
1.700
1.750
57,201
+0.01(+0.57%)
Jan 24, 2022
1.650
1.750
1.540
1.740
228,017
-0.01(-0.57%)
Jan 21, 2022
1.810
1.840
1.630
1.750
473,270
-0.05(-2.78%)
Jan 20, 2022
2.020
2.030
1.800
1.800
971,856
-0.06(-3.23%)
Jan 19, 2022
1.870
1.975
1.850
1.860
83,885
-0.06(-3.12%)
Jan 18, 2022
1.910
2.000
1.850
1.920
166,884
-0.08(-4.00%)
Jan 14, 2022
2.000
0
+0.11(+5.82%)
Jan 13, 2022
2.070
2.094
1.870
1.890
194,140
-0.18(-8.70%)
Jan 12, 2022
2.220
2.230
2.060
2.070
178,071
-0.11(-5.05%)
Jan 11, 2022
2.080
2.220
1.991
2.180
254,115
+0.15(+7.39%)
Jan 10, 2022
1.930
2.072
1.840
2.030
193,832
+0.09(+4.64%)
Jan 07, 2022
2.000
2.110
1.910
1.940
275,727
-0.07(-3.48%)
Jan 06, 2022
2.080
2.087
1.950
2.010
152,143
-0.05(-2.43%)
Jan 05, 2022
2.340
2.360
2.050
2.060
276,376
-0.23(-10.04%)
Jan 04, 2022
2.460
2.460
2.280
2.290
116,299
-0.23(-9.13%)
Jan 03, 2022
2.300
2.549
2.300
2.520
128,141
+0.22(+9.57%)
Dec 31, 2021
2.330
2.420
2.270
2.300
334,299
+0.00(+0.00%)
Dec 30, 2021
2.150
2.360
2.150
2.300
232,229
+0.10(+4.55%)
Dec 29, 2021
2.380
2.380
2.200
2.200
282,063
-0.18(-7.56%)
Dec 28, 2021
2.490
2.539
2.360
2.380
149,254
-0.17(-6.67%)
Dec 27, 2021
2.470
2.570
2.390
2.550
346,175
+0.04(+1.59%)
Dec 23, 2021
2.590
2.598
2.410
2.510
267,991
-0.08(-3.09%)
Dec 22, 2021
2.450
2.670
2.380
2.590
455,320
+0.23(+9.75%)
Dec 21, 2021
2.320
2.420
2.262
2.360
390,270
+0.05(+2.16%)
Dec 20, 2021
2.560
2.600
2.280
2.310
341,390
-0.29(-11.15%)
Dec 17, 2021
2.620
2.780
2.568
2.600
222,447
-0.10(-3.70%)
Dec 16, 2021
2.820
2.820
2.660
2.700
173,394
-0.07(-2.53%)
Dec 15, 2021
2.670
2.770
2.540
2.770
419,184
-0.04(-1.34%)
Dec 14, 2021
2.850
2.870
2.670
2.808
155,165
-0.07(-2.52%)
Dec 13, 2021
2.800
2.960
2.614
2.880
767,236
+0.13(+4.73%)
Dec 10, 2021
2.960
2.980
2.750
2.750
318,361
-0.12(-4.18%)
Dec 09, 2021
3.190
3.190
2.870
2.870
228,844
-0.28(-8.89%)
Dec 08, 2021
3.050
3.340
2.950
3.150
347,307
+0.13(+4.30%)
Dec 07, 2021
3.160
3.180
3.010
3.020
343,452
+0.12(+4.14%)
Dec 06, 2021
3.060
3.200
2.830
2.900
983,986
-0.14(-4.61%)
Dec 03, 2021
3.270
3.270
3.000
3.040
372,899
-0.30(-8.98%)
Dec 02, 2021
3.150
3.400
3.050
3.340
946,313
+0.21(+6.71%)
Dec 01, 2021
3.800
3.892
3.080
3.130
544,908
-0.65(-17.20%)
Nov 30, 2021
4.010
4.080
3.920
3.780
440,014
-0.27(-6.67%)
Nov 29, 2021
4.190
4.253
3.990
4.050
204,600
-0.02(-0.49%)
Nov 26, 2021
4.060
4.171
4.020
4.070
97,078
-0.20(-4.68%)
Nov 24, 2021
4.530
4.535
4.220
4.270
335,876
-0.37(-7.97%)
Nov 23, 2021
4.050
4.800
4.000
4.640
1,965,638
+0.55(+13.45%)
Nov 22, 2021
4.200
4.270
3.990
4.090
228,757
-0.12(-2.85%)
Nov 19, 2021
4.130
4.420
4.080
4.210
330,802
-0.10(-2.32%)
Nov 18, 2021
4.310
4.420
4.020
4.310
670,476
+0.02(+0.47%)
Nov 17, 2021
4.410
4.500
4.260
4.290
379,985
-0.08(-1.83%)
Nov 16, 2021
4.500
4.550
4.350
4.370
356,022
-0.24(-5.21%)
Nov 15, 2021
4.830
4.870
4.540
4.610
306,251
-0.32(-6.49%)
Nov 12, 2021
4.720
5.140
4.662
4.930
1,548,649
+0.16(+3.35%)
Nov 11, 2021
4.700
4.870
4.690
4.770
266,570
+0.12(+2.58%)
Nov 10, 2021
4.920
4.630
4.650
291,059
-0.26(-5.30%)
Nov 09, 2021
5.000
5.060
4.840
4.910
247,173
-0.11(-2.19%)
Nov 08, 2021
5.310
5.310
5.000
5.020
594,789
-0.29(-5.46%)
Nov 05, 2021
4.980
5.350
4.790
5.310
814,995
+0.39(+7.93%)
Nov 04, 2021
4.930
5.300
4.770
4.920
724,949
+0.07(+1.44%)
Nov 03, 2021
4.720
5.240
4.570
4.850
634,952
+0.14(+2.97%)
Nov 02, 2021
4.520
4.750
4.490
4.710
638,429
+0.23(+5.13%)
Nov 01, 2021
4.310
4.730
4.400
4.480
806,984
+0.06(+1.36%)
Oct 29, 2021
4.240
4.740
4.190
4.420
2,046,068
-1.24(-21.91%)
Oct 28, 2021
5.400
5.740
5.360
5.660
1,397,345
+0.32(+5.99%)
Oct 27, 2021
5.480
5.600
5.300
5.340
303,561
-0.14(-2.55%)
Oct 26, 2021
5.650
5.450
5.480
1,792,462
-0.22(-3.86%)
Oct 25, 2021
5.560
5.791
5.400
5.700
746,222
+0.13(+2.33%)
Oct 22, 2021
5.530
5.610
5.570
608,828
-0.15(-2.62%)
Oct 21, 2021
5.860
5.980
5.590
5.720
621,168
-0.12(-2.05%)
Oct 20, 2021
5.980
6.240
5.820
5.840
764,116
-0.09(-1.52%)
Oct 19, 2021
5.830
6.020
5.780
5.930
550,605
+0.02(+0.34%)
Oct 18, 2021
6.110
6.200
5.810
5.910
652,132
-0.14(-2.31%)
Oct 15, 2021
6.410
6.530
5.960
6.050
1,031,117
-0.50(-7.63%)
Oct 14, 2021
6.000
6.900
5.917
6.550
4,464,884
+0.70(+11.97%)
Oct 13, 2021
5.990
6.000
5.750
5.850
354,550
-0.04(-0.68%)
Oct 12, 2021
5.760
6.050
5.750
5.890
326,983
+0.06(+1.03%)
Oct 11, 2021
5.820
6.030
5.630
5.830
640,398
+0.04(+0.69%)
Oct 08, 2021
6.010
6.100
5.760
5.790
598,787
-0.16(-2.69%)
Oct 07, 2021
6.110
6.280
5.920
5.950
888,932
-0.02(-0.34%)
Oct 06, 2021
5.790
6.180
5.750
5.970
586,614
+0.08(+1.36%)
Oct 05, 2021
6.100
6.350
5.820
5.890
458,512
-0.28(-4.54%)
Oct 04, 2021
6.160
6.290
5.810
6.170
922,701
-0.15(-2.37%)
Oct 01, 2021
6.500
6.684
6.183
6.320
767,798
-0.24(-3.66%)
Sep 30, 2021
6.960
7.070
6.400
6.560
1,500,637
-0.31(-4.51%)
Sep 29, 2021
7.650
7.690
6.830
6.870
3,544,133
-1.05(-13.26%)
Sep 28, 2021
7.670
8.680
7.502
7.920
52,117,252
+0.85(+12.02%)
Sep 27, 2021
6.960
7.180
6.810
7.070
401,821
+0.21(+3.06%)
Sep 24, 2021
6.980
7.160
6.860
6.860
668,588
-0.17(-2.42%)
Sep 23, 2021
7.380
7.380
7.030
7.030
579,634
-0.36(-4.87%)
Sep 22, 2021
7.290
7.750
6.920
7.390
1,692,208
+0.43(+6.18%)
Sep 21, 2021
6.970
7.150
6.860
6.960
452,451
+0.13(+1.90%)
Sep 20, 2021
7.200
7.270
6.750
6.830
796,278
-0.69(-9.18%)
Sep 17, 2021
7.400
7.900
7.220
7.520
875,444
+0.10(+1.35%)
Sep 16, 2021
7.480
7.740
7.120
7.420
568,251
-0.01(-0.13%)
Sep 15, 2021
7.140
7.590
7.025
7.430
667,105
+0.29(+4.06%)
Sep 14, 2021
7.690
7.907
7.020
7.140
1,082,476
-0.64(-8.23%)
Sep 13, 2021
8.200
8.300
7.700
7.780
814,459
-0.42(-5.12%)
Sep 10, 2021
8.450
8.620
8.010
8.200
583,512
-0.18(-2.09%)
Sep 09, 2021
7.820
8.690
7.530
8.375
1,334,999
+0.51(+6.55%)
Sep 08, 2021
8.010
8.120
7.650
7.860
1,030,135
-0.26(-3.20%)
Sep 07, 2021
8.230
8.350
8.010
8.120
612,402
-0.09(-1.10%)
Sep 03, 2021
8.600
8.740
8.050
8.210
715,875
-0.39(-4.53%)
Sep 02, 2021
8.820
9.240
8.190
8.600
2,569,482
-0.11(-1.26%)
Sep 01, 2021
8.910
9.440
8.680
8.710
1,293,271
-0.19(-2.13%)
Aug 31, 2021
8.800
9.250
8.410
8.900
1,865,963
+0.07(+0.79%)
Aug 30, 2021
8.430
8.970
8.010
8.830
1,356,664
+0.37(+4.37%)
Aug 27, 2021
8.460
8.820
8.150
8.460
1,567,819
+0.21(+2.55%)
Aug 26, 2021
9.100
9.130
8.100
8.250
1,586,961
-0.82(-9.04%)
Aug 25, 2021
9.280
9.780
8.940
9.070
2,517,812
-0.13(-1.41%)
Aug 24, 2021
9.430
9.850
9.020
9.200
3,059,791
-0.33(-3.46%)
Aug 23, 2021
9.120
10.53
8.840
9.530
7,469,004
+0.48(+5.30%)
Aug 20, 2021
8.440
9.484
8.440
9.050
2,551,054
+0.27(+3.08%)
Aug 19, 2021
10.41
11.12
8.629
8.780
7,961,297
-2.29(-20.69%)
Aug 18, 2021
9.750
11.10
9.050
11.07
20,470,576
+0.93(+9.17%)
Aug 17, 2021
6.900
10.20
6.650
10.14
49,342,176
+2.93(+40.64%)
Aug 16, 2021
7.270
7.400
6.704
7.210
574,460
+0.02(+0.28%)
Aug 13, 2021
7.710
7.710
7.070
7.190
749,963
-0.50(-6.50%)
Aug 12, 2021
7.950
8.110
7.611
7.690
754,993
-0.45(-5.53%)
Aug 11, 2021
8.500
8.670
7.950
8.140
530,393
-0.39(-4.57%)
Aug 10, 2021
8.650
8.870
8.396
8.530
1,162,425
-0.16(-1.84%)
Aug 09, 2021
9.140
9.190
8.560
8.690
588,790
-0.32(-3.55%)
Aug 06, 2021
8.500
9.140
8.480
9.010
694,922
+0.49(+5.75%)
Aug 05, 2021
8.960
9.000
8.390
8.520
710,341
-0.29(-3.29%)
Aug 04, 2021
9.930
9.930
8.720
8.810
1,133,989
-0.95(-9.73%)
Aug 03, 2021
10.00
10.35
9.550
9.760
1,072,683
-0.20(-2.01%)
Aug 02, 2021
9.700
11.08
9.650
9.960
2,453,940
+0.19(+1.94%)
Jul 30, 2021
9.720
10.12
9.610
9.770
669,491
-0.09(-0.91%)
Jul 29, 2021
10.10
10.50
9.860
9.860
964,173
-0.24(-2.38%)
Jul 28, 2021
10.32
10.75
9.810
10.10
1,045,044
-0.40(-3.81%)
Jul 27, 2021
9.900
10.84
9.480
10.50
1,573,299
+0.74(+7.58%)
Jul 26, 2021
10.51
10.56
9.750
9.760
1,208,710
-0.92(-8.61%)
Jul 23, 2021
9.940
10.92
9.820
10.68
2,333,528
+0.74(+7.44%)
Jul 22, 2021
11.06
11.18
9.764
9.940
2,162,584
-1.16(-10.45%)
Jul 21, 2021
11.10
11.64
10.36
11.10
2,790,957
-0.09(-0.80%)
Jul 20, 2021
12.00
13.84
11.00
11.19
7,229,644
-0.86(-7.14%)
Jul 19, 2021
8.630
12.40
8.550
12.05
9,837,129
+2.87(+31.26%)
Jul 16, 2021
9.020
10.49
8.000
9.180
8,693,225
+0.48(+5.52%)
Jul 15, 2021
10.64
10.90
8.650
8.700
2,502,896
-1.64(-15.86%)
Jul 14, 2021
10.61
12.48
10.20
10.34
4,630,689
+0.14(+1.37%)
Jul 13, 2021
13.02
13.05
10.20
10.20
2,847,969
-2.56(-20.06%)
Jul 12, 2021
14.25
14.67
12.30
12.76
2,536,562
-1.30(-9.25%)
Jul 09, 2021
14.59
15.93
13.75
14.06
5,452,679
+0.30(+2.18%)
Jul 08, 2021
14.38
15.16
13.00
13.76
5,073,795
-1.11(-7.46%)
Jul 07, 2021
14.21
17.95
13.75
14.87
27,282,268
+1.26(+9.26%)
Jul 06, 2021
15.36
16.19
13.32
13.61
4,032,122
-0.60(-4.22%)
Jul 02, 2021
14.15
16.38
14.02
14.21
9,263,990
+0.19(+1.36%)
Jul 01, 2021
14.77
15.59
13.78
14.02
3,932,936
-0.70(-4.76%)
Jun 30, 2021
14.73
17.25
13.70
14.72
9,326,927
-1.18(-7.42%)
Jun 29, 2021
18.38
18.39
15.35
15.90
8,029,160
-2.69(-14.47%)
Jun 28, 2021
19.82
22.50
17.75
18.59
38,362,448
+1.49(+8.71%)
Jun 25, 2021
12.78
20.75
12.70
17.10
89,875,752
+4.25(+33.07%)
Jun 24, 2021
11.90
13.75
11.15
12.85
29,944,816
+0.84(+6.99%)
Jun 23, 2021
14.07
14.73
11.31
12.01
45,365,896
-4.28(-26.27%)
Jun 22, 2021
9.480
16.45
9.030
16.29
216,143,184
+8.49(+108.85%)
Jun 21, 2021
8.030
8.900
7.000
7.800
20,530,644
-0.16(-2.01%)
Jun 18, 2021
6.130
8.560
6.011
7.960
54,089,040
+1.81(+29.43%)
Jun 17, 2021
6.350
7.140
5.800
6.150
9,797,321
-0.54(-8.07%)
Jun 16, 2021
5.870
9.000
5.650
6.690
74,411,400
-0.28(-4.02%)
Jun 15, 2021
5.140
7.000
4.660
6.970
196,835,664
+3.56(+104.40%)
Jun 14, 2021
3.510
3.600
3.310
3.410
220,098
-0.10(-2.85%)
Jun 11, 2021
3.660
3.730
3.430
3.510
303,952
-0.11(-3.04%)
Jun 10, 2021
3.280
3.705
3.130
3.620
1,864,011
+0.33(+10.03%)
Jun 09, 2021
3.320
3.400
3.240
3.290
358,084
-0.04(-1.20%)
Jun 08, 2021
3.560
3.593
3.230
3.330
649,446
-0.16(-4.58%)
Jun 07, 2021
3.370
3.680
3.340
3.490
1,203,232
+0.32(+10.09%)
Jun 04, 2021
3.030
3.200
2.920
3.170
366,790
+0.14(+4.62%)
Jun 03, 2021
3.010
3.100
2.830
3.030
490,901
+0.09(+3.06%)
Jun 02, 2021
2.920
3.100
2.920
2.940
570,234
+0.02(+0.68%)
Jun 01, 2021
2.880
2.980
2.830
2.920
630,115
+0.09(+3.18%)
May 28, 2021
2.970
2.990
2.810
2.830
617,883
-0.21(-6.91%)
May 27, 2021
3.130
3.150
2.930
3.040
308,957
-0.15(-4.70%)
May 26, 2021
2.970
3.240
2.880
3.190
604,984
+0.19(+6.33%)
May 25, 2021
2.860
3.090
2.750
3.000
690,226
+0.14(+4.90%)
May 24, 2021
3.050
3.070
2.730
2.860
648,246
-0.21(-6.84%)
May 21, 2021
3.120
3.140
2.940
3.070
585,621
-0.06(-1.92%)
May 20, 2021
3.160
3.282
3.090
3.130
478,666
+0.00(+0.00%)
May 19, 2021
3.400
3.410
3.030
3.130
897,293
-0.32(-9.28%)
May 18, 2021
3.630
3.660
3.440
3.450
618,919
-0.20(-5.48%)
May 17, 2021
3.770
3.970
3.520
3.650
1,619,570
+0.22(+6.41%)
May 14, 2021
3.830
3.900
3.320
3.430
1,062,748
-0.37(-9.74%)
May 13, 2021
4.050
4.350
3.620
3.800
1,342,041
-0.34(-8.21%)
May 12, 2021
3.890
4.350
3.750
4.140
3,045,572
-0.04(-0.96%)
May 11, 2021
3.700
4.325
3.670
4.180
2,605,425
-0.39(-8.53%)
May 10, 2021
4.880
4.910
3.860
4.570
23,098,554
+0.87(+23.51%)
May 07, 2021
3.220
3.790
2.875
3.700
8,957,513
+0.09(+2.49%)
May 06, 2021
5.220
5.600
3.400
3.610
41,219,864
+0.03(+0.84%)
May 05, 2021
3.100
3.730
2.960
3.580
3,748,126
+0.68(+23.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.