Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
3.860
+0.110 (+2.93%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.800
2.920
2.800
2.800
243,919
-0.14(-4.76%)
Apr 29, 2024
3.080
3.100
2.930
2.940
150,934
-0.11(-3.61%)
Apr 26, 2024
3.060
3.090
3.000
3.050
165,599
+0.01(+0.33%)
Apr 25, 2024
3.140
3.150
3.025
3.040
377,480
-0.11(-3.49%)
Apr 24, 2024
3.200
3.240
3.079
3.150
86,960
-0.04(-1.25%)
Apr 23, 2024
3.020
3.220
3.020
3.190
138,321
+0.14(+4.59%)
Apr 22, 2024
3.060
3.085
2.950
3.050
235,545
-0.02(-0.65%)
Apr 19, 2024
3.030
3.140
3.020
3.070
176,222
+0.01(+0.33%)
Apr 18, 2024
3.180
3.205
3.020
3.060
172,080
-0.12(-3.77%)
Apr 17, 2024
3.320
3.320
3.150
3.180
98,370
-0.10(-3.05%)
Apr 16, 2024
3.310
3.355
3.240
3.280
116,800
-0.09(-2.67%)
Apr 15, 2024
3.500
3.590
3.330
3.370
169,390
-0.07(-2.03%)
Apr 12, 2024
3.390
3.490
3.280
3.440
117,305
-0.01(-0.29%)
Apr 11, 2024
3.420
3.470
3.300
3.450
99,812
+0.05(+1.47%)
Apr 10, 2024
3.720
3.720
3.340
3.400
190,686
-0.27(-7.36%)
Apr 09, 2024
3.630
3.700
3.590
3.670
77,157
+0.08(+2.23%)
Apr 08, 2024
3.750
3.790
3.540
3.590
188,793
-0.17(-4.52%)
Apr 05, 2024
3.740
3.860
3.680
3.760
119,247
+0.08(+2.17%)
Apr 04, 2024
3.740
3.900
3.670
3.680
184,902
+0.06(+1.66%)
Apr 03, 2024
3.610
3.750
3.600
3.620
134,881
-0.01(-0.28%)
Apr 02, 2024
3.710
3.710
3.525
3.630
183,427
-0.14(-3.71%)
Apr 01, 2024
3.940
4.070
3.690
3.770
256,388
-0.19(-4.80%)
Mar 28, 2024
4.020
3.930
3.885
3.960
276,491
-0.04(-1.00%)
Mar 27, 2024
3.750
4.010
3.730
4.000
337,025
+0.28(+7.53%)
Mar 26, 2024
3.710
3.895
3.650
3.720
236,961
+0.02(+0.54%)
Mar 25, 2024
3.700
3.750
3.640
3.700
197,987
+0.06(+1.65%)
Mar 22, 2024
3.660
3.690
3.540
3.640
205,470
-0.06(-1.62%)
Mar 21, 2024
3.470
3.750
3.435
3.700
473,832
+0.26(+7.56%)
Mar 20, 2024
3.250
3.490
3.250
3.440
248,307
+0.22(+6.83%)
Mar 19, 2024
3.450
3.450
3.190
3.220
250,138
-0.18(-5.29%)
Mar 18, 2024
3.030
3.500
3.010
3.400
834,054
+0.53(+18.47%)
Mar 15, 2024
2.990
2.990
2.790
2.870
457,848
-0.06(-2.05%)
Mar 14, 2024
3.010
3.020
2.840
2.930
273,922
-0.15(-4.87%)
Mar 13, 2024
2.840
3.305
2.840
3.080
742,283
-0.20(-6.10%)
Mar 12, 2024
3.310
3.430
3.250
3.280
262,109
-0.02(-0.61%)
Mar 11, 2024
3.270
3.440
3.260
3.300
209,781
-0.08(-2.37%)
Mar 08, 2024
3.330
3.510
3.330
3.380
183,485
+0.04(+1.20%)
Mar 07, 2024
3.250
3.390
3.155
3.340
203,235
+0.21(+6.71%)
Mar 06, 2024
3.160
3.170
3.020
3.130
204,461
+0.08(+2.62%)
Mar 05, 2024
3.000
3.140
3.000
3.050
122,650
+0.04(+1.33%)
Mar 04, 2024
3.220
3.220
2.980
3.010
453,740
-0.23(-7.10%)
Mar 01, 2024
3.350
3.370
3.150
3.240
301,341
-0.15(-4.42%)
Feb 29, 2024
2.820
3.530
2.800
3.390
545,082
+0.65(+23.72%)
Feb 28, 2024
2.800
2.870
2.710
2.740
65,877
-0.11(-3.86%)
Feb 27, 2024
2.770
2.920
2.754
2.850
145,717
+0.13(+4.78%)
Feb 26, 2024
2.650
2.770
2.610
2.720
132,011
+0.03(+1.12%)
Feb 23, 2024
2.540
2.710
2.540
2.690
87,520
+0.03(+1.13%)
Feb 22, 2024
2.590
2.680
2.550
2.660
146,222
+0.07(+2.70%)
Feb 21, 2024
2.620
2.640
2.525
2.590
154,824
-0.05(-1.89%)
Feb 20, 2024
2.740
2.740
2.620
2.640
136,479
-0.11(-4.00%)
Feb 16, 2024
2.880
2.880
2.740
2.750
109,461
-0.15(-5.17%)
Feb 15, 2024
2.890
2.930
2.845
2.900
146,584
+0.03(+1.05%)
Feb 14, 2024
2.870
2.910
2.740
2.870
217,846
+0.02(+0.70%)
Feb 13, 2024
2.840
2.955
2.700
2.850
311,071
-0.19(-6.25%)
Feb 12, 2024
2.760
3.080
2.760
3.040
425,147
+0.26(+9.35%)
Feb 09, 2024
2.800
2.805
2.660
2.780
212,869
+0.06(+2.21%)
Feb 08, 2024
2.460
2.750
2.450
2.720
252,067
+0.26(+10.57%)
Feb 07, 2024
2.410
2.480
2.380
2.460
88,341
+0.03(+1.23%)
Feb 06, 2024
2.350
2.440
2.350
2.430
95,550
+0.11(+4.74%)
Feb 05, 2024
2.430
2.430
2.310
2.320
199,309
-0.18(-7.20%)
Feb 02, 2024
2.500
2.560
2.440
2.500
94,966
-0.05(-1.96%)
Feb 01, 2024
2.580
2.600
2.390
2.550
290,700
+0.02(+0.79%)
Jan 31, 2024
2.610
2.680
2.530
2.530
219,437
-0.11(-4.17%)
Jan 30, 2024
2.720
2.720
2.615
2.640
145,200
-0.11(-4.00%)
Jan 29, 2024
2.740
2.828
2.700
2.750
182,038
+0.01(+0.36%)
Jan 26, 2024
2.630
2.810
2.630
2.740
312,483
+0.14(+5.38%)
Jan 25, 2024
2.470
2.600
2.470
2.600
205,102
+0.16(+6.56%)
Jan 24, 2024
2.590
2.600
2.380
2.440
327,455
-0.12(-4.69%)
Jan 23, 2024
2.560
2.620
2.440
2.560
304,757
+0.06(+2.40%)
Jan 22, 2024
2.430
2.605
2.360
2.500
558,256
+0.14(+5.93%)
Jan 19, 2024
2.240
2.360
2.110
2.360
556,614
+0.15(+6.79%)
Jan 18, 2024
2.310
2.360
2.200
2.210
786,275
-0.09(-3.91%)
Jan 17, 2024
2.280
2.320
2.250
2.300
184,912
-0.04(-1.71%)
Jan 16, 2024
2.350
2.360
2.270
2.340
407,791
-0.01(-0.43%)
Jan 12, 2024
2.410
2.460
2.300
2.350
382,033
+0.00(+0.00%)
Jan 11, 2024
2.540
2.540
2.260
2.350
604,073
-0.19(-7.48%)
Jan 10, 2024
2.500
2.540
2.410
2.540
246,303
+0.04(+1.60%)
Jan 09, 2024
2.500
2.615
2.470
2.500
241,781
-0.07(-2.72%)
Jan 08, 2024
2.430
2.580
2.430
2.570
316,886
+0.14(+5.76%)
Jan 05, 2024
2.350
2.460
2.310
2.430
366,895
+0.07(+2.97%)
Jan 04, 2024
2.450
2.450
2.290
2.360
324,578
-0.09(-3.67%)
Jan 03, 2024
2.470
2.480
2.410
2.450
322,973
-0.05(-2.00%)
Jan 02, 2024
2.580
2.580
2.470
2.500
328,937
-0.13(-4.94%)
Dec 29, 2023
2.710
2.760
2.620
2.630
242,549
-0.08(-2.95%)
Dec 28, 2023
2.680
2.750
2.650
2.710
348,663
+0.00(+0.00%)
Dec 27, 2023
2.750
2.770
2.650
2.710
624,311
-0.04(-1.45%)
Dec 26, 2023
2.810
2.810
2.720
2.750
338,216
+0.02(+0.73%)
Dec 22, 2023
2.690
2.780
2.690
2.730
788,947
+0.02(+0.74%)
Dec 21, 2023
2.710
2.750
2.540
2.710
755,220
+0.04(+1.50%)
Dec 20, 2023
2.880
2.910
2.640
2.670
335,052
-0.15(-5.32%)
Dec 19, 2023
2.830
2.910
2.727
2.820
373,606
+0.03(+1.08%)
Dec 18, 2023
2.800
2.830
2.645
2.790
222,025
-0.03(-1.06%)
Dec 15, 2023
2.930
3.010
2.800
2.820
640,757
-0.08(-2.76%)
Dec 14, 2023
2.730
2.945
2.720
2.900
712,701
+0.29(+11.11%)
Dec 13, 2023
2.350
2.630
2.285
2.610
562,184
+0.26(+11.30%)
Dec 12, 2023
2.320
2.410
2.215
2.345
588,943
+0.04(+1.52%)
Dec 11, 2023
2.460
2.460
2.230
2.310
388,811
-0.17(-6.85%)
Dec 08, 2023
2.520
2.520
2.429
2.480
134,157
+0.02(+0.81%)
Dec 07, 2023
2.550
2.550
2.410
2.460
185,729
-0.04(-1.60%)
Dec 06, 2023
2.450
2.590
2.450
2.500
206,016
+0.06(+2.46%)
Dec 05, 2023
2.580
2.630
2.440
2.440
202,668
-0.16(-6.15%)
Dec 04, 2023
2.450
2.610
2.450
2.600
394,136
+0.12(+4.84%)
Dec 01, 2023
2.310
2.545
2.260
2.480
861,420
+0.22(+9.73%)
Nov 30, 2023
2.370
2.370
2.250
2.260
246,036
-0.08(-3.42%)
Nov 29, 2023
2.440
2.550
2.325
2.340
236,910
-0.10(-4.10%)
Nov 28, 2023
2.440
2.470
2.392
2.440
111,045
+0.01(+0.41%)
Nov 27, 2023
2.410
2.459
2.370
2.430
336,579
+0.02(+0.83%)
Nov 24, 2023
2.430
2.460
2.389
2.410
78,389
+0.00(+0.00%)
Nov 22, 2023
2.440
2.481
2.350
2.410
102,194
-0.02(-0.82%)
Nov 21, 2023
2.580
2.580
2.420
2.430
146,938
-0.16(-6.18%)
Nov 20, 2023
2.560
2.620
2.500
2.590
167,670
-0.01(-0.38%)
Nov 17, 2023
2.630
2.655
2.300
2.600
218,022
+0.02(+0.78%)
Nov 16, 2023
2.680
2.700
2.340
2.580
168,655
-0.11(-4.09%)
Nov 15, 2023
2.570
2.780
2.570
2.690
442,280
+0.09(+3.46%)
Nov 14, 2023
2.240
2.700
2.240
2.600
1,002,712
+0.49(+23.22%)
Nov 13, 2023
2.170
2.265
2.090
2.110
321,395
-0.09(-4.09%)
Nov 10, 2023
2.250
2.291
2.160
2.200
260,661
-0.01(-0.68%)
Nov 09, 2023
2.350
2.350
2.205
2.215
341,113
-0.14(-5.94%)
Nov 08, 2023
2.590
2.590
2.250
2.355
250,747
-0.27(-10.46%)
Nov 07, 2023
2.300
2.669
2.300
2.630
517,009
+0.19(+7.79%)
Nov 06, 2023
2.540
2.540
2.415
2.440
337,289
-0.06(-2.40%)
Nov 03, 2023
2.490
2.690
2.460
2.500
278,973
+0.03(+1.21%)
Nov 02, 2023
2.340
2.480
2.300
2.470
345,607
+0.26(+11.76%)
Nov 01, 2023
2.280
2.280
2.145
2.210
255,523
-0.08(-3.49%)
Oct 31, 2023
2.190
2.320
2.165
2.290
302,447
+0.08(+3.62%)
Oct 30, 2023
2.160
2.235
2.150
2.210
278,429
+0.10(+4.74%)
Oct 27, 2023
2.240
2.240
2.060
2.110
207,298
-0.13(-5.80%)
Oct 26, 2023
2.220
2.280
2.160
2.240
310,712
+0.04(+1.82%)
Oct 25, 2023
2.190
2.210
2.035
2.200
346,772
+0.00(+0.00%)
Oct 24, 2023
2.400
2.400
2.180
2.200
377,414
-0.19(-7.95%)
Oct 23, 2023
2.410
2.510
2.360
2.390
270,814
-0.06(-2.45%)
Oct 20, 2023
2.360
2.505
2.315
2.450
280,690
+0.09(+3.81%)
Oct 19, 2023
2.300
2.480
2.245
2.360
311,376
+0.04(+1.72%)
Oct 18, 2023
2.600
2.600
2.305
2.320
177,588
-0.33(-12.45%)
Oct 17, 2023
2.410
2.675
2.410
2.650
271,073
+0.23(+9.50%)
Oct 16, 2023
2.340
2.429
2.290
2.420
401,981
+0.09(+3.86%)
Oct 13, 2023
2.400
2.420
2.290
2.330
231,895
-0.07(-2.92%)
Oct 12, 2023
2.490
2.490
2.320
2.400
292,547
-0.07(-2.83%)
Oct 11, 2023
2.520
2.590
2.455
2.470
162,600
-0.11(-4.26%)
Oct 10, 2023
2.470
2.605
2.470
2.580
177,860
+0.14(+5.74%)
Oct 09, 2023
2.370
2.450
2.262
2.440
297,396
+0.05(+2.09%)
Oct 06, 2023
2.420
2.500
2.380
2.390
321,907
-0.04(-1.65%)
Oct 05, 2023
2.500
2.530
2.380
2.430
177,142
-0.06(-2.41%)
Oct 04, 2023
2.620
2.620
2.460
2.490
174,387
-0.03(-1.19%)
Oct 03, 2023
2.660
2.660
2.500
2.520
223,087
-0.13(-4.91%)
Oct 02, 2023
2.770
2.810
2.620
2.650
261,807
-0.15(-5.36%)
Sep 29, 2023
2.800
2.940
2.750
2.800
235,695
+0.01(+0.36%)
Sep 28, 2023
2.560
2.835
2.560
2.790
397,851
+0.24(+9.41%)
Sep 27, 2023
2.420
2.570
2.400
2.550
531,078
+0.14(+5.81%)
Sep 26, 2023
2.410
2.440
2.395
2.410
302,471
-0.01(-0.41%)
Sep 25, 2023
2.460
2.445
2.410
2.420
259,956
-0.04(-1.63%)
Sep 22, 2023
2.550
2.550
2.440
2.460
256,248
+0.00(+0.00%)
Sep 21, 2023
2.500
2.560
2.450
2.460
379,039
-0.09(-3.53%)
Sep 20, 2023
2.560
2.635
2.500
2.550
388,337
-0.04(-1.54%)
Sep 19, 2023
2.580
2.650
2.540
2.590
345,918
+0.05(+1.97%)
Sep 18, 2023
2.740
2.740
2.510
2.540
546,848
-0.16(-5.93%)
Sep 15, 2023
2.970
3.030
2.690
2.700
793,130
-0.27(-9.09%)
Sep 14, 2023
2.990
3.050
2.950
2.970
404,669
-0.01(-0.34%)
Sep 13, 2023
2.900
3.040
2.780
2.980
553,394
+0.11(+3.83%)
Sep 12, 2023
3.000
3.010
2.850
2.870
675,514
-0.13(-4.33%)
Sep 11, 2023
3.170
3.200
2.980
3.000
370,731
-0.16(-5.06%)
Sep 08, 2023
3.220
3.220
3.110
3.160
294,016
-0.09(-2.77%)
Sep 07, 2023
3.350
3.390
3.195
3.250
391,032
-0.15(-4.41%)
Sep 06, 2023
3.690
3.690
3.320
3.400
268,017
-0.30(-8.11%)
Sep 05, 2023
3.700
3.750
3.580
3.700
281,178
-0.01(-0.27%)
Sep 01, 2023
3.730
3.880
3.700
3.710
359,496
+0.01(+0.27%)
Aug 31, 2023
3.760
3.850
3.690
3.700
145,131
-0.04(-1.07%)
Aug 30, 2023
3.760
3.865
3.720
3.740
269,799
-0.06(-1.58%)
Aug 29, 2023
3.600
3.805
3.550
3.800
216,535
+0.20(+5.56%)
Aug 28, 2023
3.660
3.660
3.500
3.600
380,640
-0.01(-0.28%)
Aug 25, 2023
3.950
3.950
3.595
3.610
201,886
-0.24(-6.23%)
Aug 24, 2023
3.970
3.995
3.840
3.850
167,949
-0.16(-3.99%)
Aug 23, 2023
3.940
4.060
3.900
4.010
248,912
+0.09(+2.30%)
Aug 22, 2023
3.920
4.030
3.900
3.920
296,892
+0.08(+2.08%)
Aug 21, 2023
3.970
4.015
3.800
3.840
546,874
-0.14(-3.52%)
Aug 18, 2023
4.020
4.080
3.940
3.980
391,060
-0.10(-2.45%)
Aug 17, 2023
4.130
4.210
4.055
4.080
490,161
+0.00(+0.00%)
Aug 16, 2023
3.990
4.165
3.990
4.080
363,765
-0.07(-1.69%)
Aug 15, 2023
4.240
4.260
4.140
4.150
301,463
-0.10(-2.35%)
Aug 14, 2023
4.230
4.295
4.145
4.250
541,893
+0.06(+1.43%)
Aug 11, 2023
4.050
4.270
3.970
4.190
383,170
+0.19(+4.75%)
Aug 10, 2023
4.380
4.450
3.950
4.000
577,736
-0.34(-7.83%)
Aug 09, 2023
4.250
4.560
4.029
4.340
844,247
-0.11(-2.47%)
Aug 08, 2023
4.150
4.770
3.970
4.450
2,964,542
+0.64(+16.80%)
Aug 07, 2023
3.860
3.880
3.760
3.810
512,724
-0.03(-0.78%)
Aug 04, 2023
3.890
3.900
3.770
3.840
643,978
+0.04(+1.05%)
Aug 03, 2023
3.790
3.910
3.760
3.800
445,479
-0.01(-0.26%)
Aug 02, 2023
3.850
3.860
3.775
3.810
267,531
-0.11(-2.81%)
Aug 01, 2023
3.900
3.940
3.770
3.920
222,305
-0.02(-0.51%)
Jul 31, 2023
3.990
4.055
3.895
3.940
279,108
-0.05(-1.25%)
Jul 28, 2023
4.030
4.050
3.930
3.990
222,380
+0.02(+0.50%)
Jul 27, 2023
4.110
4.160
3.940
3.970
472,311
-0.08(-1.98%)
Jul 26, 2023
3.960
4.220
3.960
4.050
305,266
+0.08(+2.02%)
Jul 25, 2023
3.970
4.045
3.820
3.970
364,333
-0.03(-0.75%)
Jul 24, 2023
4.250
4.290
3.910
4.000
332,344
-0.25(-5.88%)
Jul 21, 2023
4.230
4.330
4.090
4.250
321,391
+0.05(+1.19%)
Jul 20, 2023
4.180
4.230
4.100
4.200
229,166
+0.02(+0.48%)
Jul 19, 2023
4.110
4.240
4.070
4.180
296,954
+0.05(+1.21%)
Jul 18, 2023
4.220
4.420
4.030
4.130
335,205
-0.10(-2.36%)
Jul 17, 2023
4.220
4.290
4.015
4.230
423,294
-0.01(-0.24%)
Jul 14, 2023
4.200
4.740
3.930
4.240
943,038
-0.32(-7.02%)
Jul 13, 2023
4.390
4.620
4.290
4.560
646,926
+0.17(+3.87%)
Jul 12, 2023
3.930
4.400
3.825
4.390
1,018,448
+0.60(+15.83%)
Jul 11, 2023
3.650
3.820
3.610
3.790
410,639
+0.17(+4.70%)
Jul 10, 2023
3.540
3.630
3.520
3.620
375,015
+0.07(+1.97%)
Jul 07, 2023
3.470
3.647
3.470
3.550
396,631
+0.12(+3.50%)
Jul 06, 2023
3.640
3.640
3.370
3.430
315,874
-0.16(-4.46%)
Jul 05, 2023
3.800
3.815
3.580
3.590
250,754
-0.24(-6.27%)
Jul 03, 2023
3.700
3.845
3.670
3.830
236,056
+0.12(+3.37%)
Jun 30, 2023
3.800
3.885
3.705
3.705
342,960
-0.09(-2.50%)
Jun 29, 2023
3.450
3.810
3.450
3.800
744,714
+0.34(+9.83%)
Jun 28, 2023
3.270
3.470
3.270
3.460
228,515
+0.17(+5.17%)
Jun 27, 2023
3.210
3.335
3.170
3.290
267,189
+0.10(+3.13%)
Jun 26, 2023
3.200
3.392
3.180
3.190
650,051
-0.02(-0.62%)
Jun 23, 2023
3.060
3.390
3.000
3.210
2,056,141
+0.09(+2.88%)
Jun 22, 2023
3.110
3.155
2.980
3.120
326,037
+0.00(+0.00%)
Jun 21, 2023
3.200
3.250
3.100
3.120
315,236
-0.10(-3.11%)
Jun 20, 2023
3.330
3.340
3.160
3.220
337,131
-0.13(-3.88%)
Jun 16, 2023
3.400
3.450
3.300
3.350
328,943
-0.01(-0.30%)
Jun 15, 2023
3.380
3.420
3.289
3.360
348,954
-0.03(-0.88%)
Jun 14, 2023
3.450
3.490
3.250
3.390
389,262
-0.03(-0.88%)
Jun 13, 2023
3.510
3.555
3.420
3.420
380,466
-0.07(-2.01%)
Jun 12, 2023
3.440
3.590
3.400
3.490
382,894
+0.07(+2.05%)
Jun 09, 2023
3.530
3.590
3.385
3.420
424,194
-0.12(-3.39%)
Jun 08, 2023
3.650
3.730
3.520
3.540
394,939
-0.11(-3.01%)
Jun 07, 2023
3.810
3.860
3.405
3.650
784,424
-0.10(-2.67%)
Jun 06, 2023
3.710
3.830
3.675
3.750
448,633
+0.02(+0.54%)
Jun 05, 2023
3.700
3.830
3.655
3.730
324,823
+0.00(+0.00%)
Jun 02, 2023
3.460
3.755
3.395
3.730
429,885
+0.41(+12.35%)
Jun 01, 2023
3.650
3.650
3.315
3.320
585,389
-0.28(-7.78%)
May 31, 2023
3.810
3.945
3.585
3.600
1,320,183
-0.28(-7.22%)
May 30, 2023
3.850
3.925
3.410
3.880
523,773
+0.05(+1.31%)
May 26, 2023
4.000
4.030
3.765
3.830
378,222
-0.17(-4.25%)
May 25, 2023
3.530
4.010
3.530
4.000
697,413
+0.45(+12.68%)
May 24, 2023
3.580
3.700
3.540
3.550
295,910
-0.06(-1.66%)
May 23, 2023
3.510
3.685
3.475
3.610
438,578
+0.09(+2.56%)
May 22, 2023
3.550
3.610
3.370
3.520
418,733
-0.03(-0.85%)
May 19, 2023
3.760
3.780
3.545
3.550
286,829
-0.15(-4.05%)
May 18, 2023
3.440
3.700
3.400
3.700
341,449
+0.28(+8.03%)
May 17, 2023
3.320
3.480
3.240
3.425
218,929
+0.15(+4.42%)
May 16, 2023
3.600
3.670
3.150
3.280
374,115
-0.42(-11.35%)
May 15, 2023
3.510
3.940
3.470
3.700
833,763
+0.37(+11.11%)
May 12, 2023
3.570
3.600
3.300
3.330
377,463
-0.22(-6.20%)
May 11, 2023
3.280
3.630
3.190
3.550
706,122
+0.30(+9.23%)
May 10, 2023
3.300
3.600
3.105
3.250
884,841
-0.06(-1.81%)
May 09, 2023
2.540
3.500
2.540
3.310
1,361,922
+0.75(+29.30%)
May 08, 2023
2.450
2.640
2.410
2.560
434,931
+0.14(+5.79%)
May 05, 2023
2.330
2.450
2.280
2.420
175,417
+0.16(+7.08%)
May 04, 2023
2.440
2.490
2.260
2.260
316,282
-0.21(-8.50%)
May 03, 2023
2.360
2.590
2.360
2.470
367,067
+0.08(+3.35%)
May 02, 2023
2.440
2.490
2.350
2.390
233,468
-0.11(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.