Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hut 8 Corp
(NQ:
HUT
)
9.680
-0.790 (-7.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.090
8.200
7.860
7.860
2,454,399
-0.48(-5.76%)
Apr 29, 2024
8.650
8.710
8.235
8.340
1,588,152
-0.47(-5.33%)
Apr 26, 2024
8.870
9.081
8.683
8.810
1,439,071
-0.05(-0.56%)
Apr 25, 2024
8.620
8.935
8.420
8.860
1,986,710
-0.12(-1.34%)
Apr 24, 2024
9.540
9.839
8.970
8.980
3,267,140
-0.65(-6.75%)
Apr 23, 2024
9.080
9.810
8.930
9.630
3,907,976
+0.41(+4.45%)
Apr 22, 2024
8.310
9.380
8.160
9.220
4,176,847
+1.17(+14.53%)
Apr 19, 2024
7.910
8.190
7.800
8.050
2,231,114
+0.17(+2.16%)
Apr 18, 2024
7.410
8.140
7.380
7.880
2,259,739
+0.44(+5.91%)
Apr 17, 2024
7.340
7.670
7.210
7.440
1,995,293
+0.20(+2.76%)
Apr 16, 2024
7.040
7.335
6.950
7.240
1,908,821
+0.00(+0.00%)
Apr 15, 2024
7.590
7.805
7.213
7.240
2,218,619
-0.48(-6.22%)
Apr 12, 2024
8.080
8.080
7.550
7.720
2,455,655
-0.39(-4.81%)
Apr 11, 2024
8.600
8.610
7.950
8.110
2,356,529
-0.42(-4.92%)
Apr 10, 2024
8.240
8.670
8.140
8.530
2,379,849
-0.09(-1.04%)
Apr 09, 2024
8.860
8.960
8.475
8.620
2,467,953
-0.38(-4.22%)
Apr 08, 2024
9.620
9.829
8.930
9.000
2,955,035
+0.02(+0.22%)
Apr 05, 2024
9.230
9.360
8.680
8.980
3,120,820
-0.71(-7.33%)
Apr 04, 2024
9.880
10.51
9.609
9.690
4,887,191
+0.00(+0.00%)
Apr 03, 2024
9.390
9.900
9.290
9.690
2,767,941
+0.31(+3.30%)
Apr 02, 2024
9.960
10.06
9.130
9.380
4,550,190
-1.44(-13.31%)
Apr 01, 2024
11.03
11.69
10.50
10.82
4,403,264
-0.22(-1.99%)
Mar 28, 2024
10.02
12.15
10.98
11.04
16,362,336
+1.18(+11.97%)
Mar 27, 2024
10.03
10.16
9.530
9.860
3,474,369
-0.02(-0.20%)
Mar 26, 2024
9.420
10.19
9.100
9.880
4,505,964
+0.48(+5.11%)
Mar 25, 2024
8.810
9.582
8.810
9.400
4,474,993
+0.68(+7.80%)
Mar 22, 2024
8.700
8.940
8.610
8.720
1,969,898
-0.16(-1.80%)
Mar 21, 2024
9.300
9.410
8.730
8.880
4,241,508
-0.20(-2.20%)
Mar 20, 2024
8.160
9.090
8.080
9.080
5,287,563
+1.03(+12.80%)
Mar 19, 2024
7.590
8.060
7.230
8.050
3,939,462
+0.26(+3.34%)
Mar 18, 2024
7.800
7.980
7.340
7.790
4,046,777
+0.25(+3.32%)
Mar 15, 2024
7.070
7.579
6.960
7.540
5,570,338
+0.30(+4.14%)
Mar 14, 2024
7.650
7.715
7.145
7.240
4,359,333
-0.49(-6.34%)
Mar 13, 2024
7.160
7.760
7.050
7.730
4,182,371
+0.60(+8.42%)
Mar 12, 2024
7.140
7.220
6.770
7.130
2,950,504
+0.05(+0.71%)
Mar 11, 2024
8.060
8.100
7.070
7.080
5,244,938
-0.85(-10.72%)
Mar 08, 2024
7.690
8.370
7.565
7.930
4,026,641
+0.21(+2.72%)
Mar 07, 2024
7.870
7.920
7.450
7.720
2,713,508
-0.15(-1.91%)
Mar 06, 2024
7.750
8.100
7.375
7.870
3,104,682
+0.35(+4.65%)
Mar 05, 2024
8.290
8.490
7.470
7.520
4,792,738
-0.84(-10.05%)
Mar 04, 2024
9.260
9.440
8.229
8.360
5,468,618
-0.56(-6.28%)
Mar 01, 2024
8.460
8.945
8.110
8.920
3,107,236
+0.43(+5.06%)
Feb 29, 2024
8.800
9.040
8.121
8.490
4,041,693
-0.24(-2.75%)
Feb 28, 2024
9.910
9.910
8.600
8.730
8,859,656
-0.56(-6.03%)
Feb 27, 2024
10.09
10.12
9.050
9.290
6,845,841
+0.07(+0.76%)
Feb 26, 2024
7.790
9.330
7.700
9.220
7,933,946
+1.40(+17.90%)
Feb 23, 2024
7.960
8.135
7.595
7.820
3,690,400
-0.45(-5.44%)
Feb 22, 2024
8.800
8.940
8.180
8.270
5,117,610
-0.47(-5.38%)
Feb 21, 2024
8.840
9.200
8.660
8.740
3,095,323
-0.69(-7.32%)
Feb 20, 2024
10.03
10.27
8.922
9.430
4,861,838
-0.65(-6.45%)
Feb 16, 2024
10.14
10.51
9.646
10.08
6,381,252
+0.11(+1.10%)
Feb 15, 2024
10.80
10.94
9.690
9.970
8,851,639
-0.26(-2.54%)
Feb 14, 2024
9.660
10.23
9.435
10.23
7,738,975
+1.70(+19.93%)
Feb 13, 2024
8.380
8.870
8.140
8.530
5,132,503
-0.53(-5.85%)
Feb 12, 2024
8.400
9.465
8.340
9.060
7,758,552
+0.71(+8.50%)
Feb 09, 2024
8.140
8.570
7.935
8.350
7,250,867
+0.88(+11.86%)
Feb 08, 2024
6.970
7.570
6.900
7.465
6,103,688
+0.70(+10.27%)
Feb 07, 2024
6.600
6.875
6.340
6.770
3,413,764
-0.11(-1.60%)
Feb 06, 2024
6.780
7.080
6.690
6.880
2,131,653
+0.00(+0.00%)
Feb 05, 2024
7.300
7.310
6.730
6.880
2,722,174
-0.40(-5.49%)
Feb 02, 2024
7.280
7.540
7.160
7.280
2,131,317
-0.19(-2.54%)
Feb 01, 2024
7.400
7.760
7.176
7.470
3,242,504
+0.00(+0.00%)
Jan 31, 2024
7.530
7.970
7.330
7.470
3,684,955
-0.35(-4.48%)
Jan 30, 2024
8.260
8.350
7.570
7.820
5,335,937
-0.60(-7.13%)
Jan 29, 2024
8.600
9.085
8.100
8.420
8,318,596
-0.03(-0.36%)
Jan 26, 2024
8.080
8.450
7.750
8.450
8,638,015
+0.98(+13.12%)
Jan 25, 2024
6.350
7.730
6.230
7.470
7,833,704
+1.12(+17.64%)
Jan 24, 2024
6.640
6.900
6.260
6.350
4,324,569
+0.02(+0.32%)
Jan 23, 2024
6.550
6.770
6.310
6.330
3,976,034
-0.39(-5.80%)
Jan 22, 2024
6.650
7.160
6.320
6.720
4,941,060
-0.19(-2.75%)
Jan 19, 2024
7.010
7.040
6.180
6.910
9,014,154
-0.21(-2.95%)
Jan 18, 2024
9.270
9.450
6.840
7.120
19,118,146
-2.16(-23.28%)
Jan 17, 2024
9.370
9.890
9.180
9.280
3,670,749
-0.34(-3.53%)
Jan 16, 2024
9.640
9.800
9.160
9.620
3,858,805
-0.28(-2.83%)
Jan 12, 2024
10.90
11.00
9.781
9.900
7,317,946
-1.34(-11.92%)
Jan 11, 2024
13.40
13.60
11.02
11.24
9,919,940
-0.87(-7.18%)
Jan 10, 2024
11.38
12.69
11.11
12.11
5,863,673
+0.38(+3.24%)
Jan 09, 2024
12.01
12.28
11.50
11.73
3,765,501
-0.27(-2.25%)
Jan 08, 2024
12.29
12.58
11.03
12.00
10,032,634
+0.10(+0.84%)
Jan 05, 2024
12.59
12.60
11.61
11.90
5,352,070
-0.63(-5.03%)
Jan 04, 2024
12.50
13.09
12.20
12.53
5,772,313
+0.20(+1.62%)
Jan 03, 2024
11.70
12.86
11.53
12.33
6,860,780
-0.27(-2.14%)
Jan 02, 2024
15.06
15.07
12.45
12.60
12,688,890
-0.74(-5.55%)
Dec 29, 2023
16.40
16.71
12.84
13.34
18,629,416
-2.79(-17.30%)
Dec 28, 2023
17.05
17.05
15.52
16.13
14,061,199
-2.00(-11.01%)
Dec 27, 2023
16.05
18.42
15.85
18.12
12,918,485
+2.51(+16.04%)
Dec 26, 2023
14.74
15.83
14.13
15.62
9,275,083
+0.78(+5.26%)
Dec 22, 2023
13.28
15.30
12.71
14.84
12,909,405
+1.75(+13.37%)
Dec 21, 2023
12.58
13.15
12.24
13.09
7,290,611
+0.94(+7.74%)
Dec 20, 2023
13.17
13.30
11.90
12.15
10,163,436
+0.05(+0.41%)
Dec 19, 2023
12.71
13.69
11.95
12.10
15,156,418
-0.06(-0.49%)
Dec 18, 2023
10.46
12.45
10.38
12.16
8,326,509
+1.66(+15.81%)
Dec 15, 2023
10.13
10.66
9.610
10.50
7,455,980
+0.89(+9.26%)
Dec 14, 2023
9.130
9.840
8.780
9.610
5,063,697
+0.67(+7.49%)
Dec 13, 2023
8.360
9.000
8.000
8.940
4,277,603
+0.51(+6.11%)
Dec 12, 2023
8.900
9.030
8.310
8.425
3,583,611
-0.42(-4.75%)
Dec 11, 2023
9.570
9.610
8.570
8.845
5,489,400
-1.40(-13.71%)
Dec 08, 2023
9.510
10.37
9.400
10.25
6,155,137
+0.80(+8.47%)
Dec 07, 2023
9.820
10.05
9.250
9.450
5,703,234
-0.66(-6.53%)
Dec 06, 2023
11.93
12.11
10.02
10.11
9,165,019
-1.29(-11.32%)
Dec 05, 2023
10.37
12.68
10.21
11.40
9,310,772
+0.89(+8.47%)
Dec 04, 2023
11.91
12.02
9.900
10.51
7,445,883
+8.24(+363.00%)
Dec 01, 2023
1.950
2.300
1.920
2.270
32,978,804
+0.37(+19.47%)
Nov 30, 2023
1.980
1.990
1.890
1.900
10,595,902
-0.06(-3.06%)
Nov 29, 2023
2.080
2.110
1.950
1.960
16,652,903
-0.07(-3.45%)
Nov 28, 2023
1.930
2.090
1.900
2.030
18,055,728
+0.12(+6.28%)
Nov 27, 2023
1.870
1.985
1.850
1.910
9,295,377
-0.02(-1.04%)
Nov 24, 2023
1.920
1.980
1.880
1.930
8,554,813
+0.00(+0.00%)
Nov 22, 2023
1.880
1.930
1.820
1.930
9,164,956
+0.03(+1.58%)
Nov 21, 2023
1.920
1.940
1.840
1.900
9,807,413
-0.08(-4.04%)
Nov 20, 2023
1.970
2.020
1.930
1.980
8,700,414
+0.08(+4.21%)
Nov 17, 2023
1.880
1.920
1.850
1.900
5,798,694
+0.04(+2.15%)
Nov 16, 2023
1.910
1.950
1.830
1.860
11,928,820
-0.14(-7.00%)
Nov 15, 2023
1.900
2.050
1.770
2.000
13,103,017
+0.17(+9.29%)
Nov 14, 2023
1.920
2.020
1.750
1.830
16,821,348
-0.20(-9.85%)
Nov 13, 2023
2.110
2.120
1.990
2.030
9,857,228
-0.14(-6.45%)
Nov 10, 2023
2.280
2.308
2.150
2.170
12,070,171
-0.07(-3.13%)
Nov 09, 2023
2.420
2.600
2.200
2.240
17,616,170
-0.01(-0.44%)
Nov 08, 2023
2.300
2.320
2.200
2.250
7,694,847
-0.10(-4.26%)
Nov 07, 2023
2.250
2.350
2.170
2.350
5,908,526
+0.06(+2.62%)
Nov 06, 2023
2.410
2.450
2.220
2.290
6,910,884
-0.07(-2.97%)
Nov 03, 2023
2.340
2.434
2.310
2.360
7,975,742
-0.03(-1.26%)
Nov 02, 2023
2.260
2.410
2.240
2.390
7,546,511
+0.19(+8.64%)
Nov 01, 2023
2.200
2.220
2.110
2.200
6,459,682
+0.03(+1.38%)
Oct 31, 2023
2.150
2.200
2.035
2.170
6,313,153
+0.03(+1.40%)
Oct 30, 2023
2.180
2.300
2.060
2.140
9,088,477
+0.02(+0.94%)
Oct 27, 2023
2.220
2.270
2.100
2.120
8,032,549
-0.09(-4.07%)
Oct 26, 2023
2.250
2.340
2.140
2.210
13,472,970
-0.09(-3.91%)
Oct 25, 2023
2.350
2.465
2.250
2.300
18,049,420
+0.01(+0.44%)
Oct 24, 2023
2.390
2.400
2.190
2.290
23,951,902
+0.18(+8.53%)
Oct 23, 2023
1.950
2.150
1.850
2.110
18,397,696
+0.25(+13.44%)
Oct 20, 2023
1.890
1.990
1.830
1.860
8,887,602
+0.07(+3.91%)
Oct 19, 2023
1.790
1.861
1.770
1.790
8,712,963
+0.00(+0.00%)
Oct 18, 2023
1.900
1.920
1.770
1.790
8,334,628
-0.13(-6.77%)
Oct 17, 2023
1.870
1.970
1.820
1.920
7,460,106
+0.04(+2.13%)
Oct 16, 2023
1.920
1.960
1.770
1.880
13,541,634
+0.16(+9.62%)
Oct 13, 2023
1.810
1.820
1.700
1.715
6,628,317
-0.09(-5.25%)
Oct 12, 2023
1.870
1.880
1.780
1.810
5,863,459
-0.06(-3.21%)
Oct 11, 2023
1.990
2.000
1.840
1.870
8,412,465
-0.13(-6.50%)
Oct 10, 2023
1.970
2.080
1.960
2.000
5,905,164
+0.00(+0.00%)
Oct 09, 2023
1.960
2.027
1.920
2.000
6,141,661
-0.03(-1.48%)
Oct 06, 2023
1.830
2.030
1.830
2.030
7,535,662
+0.16(+8.56%)
Oct 05, 2023
1.900
1.920
1.820
1.870
7,518,907
-0.02(-1.06%)
Oct 04, 2023
1.890
1.890
1.785
1.890
8,951,042
+0.05(+3.00%)
Oct 03, 2023
1.960
1.980
1.800
1.835
9,048,664
-0.17(-8.25%)
Oct 02, 2023
2.100
2.230
1.970
2.000
12,095,481
+0.05(+2.56%)
Sep 29, 2023
2.000
2.065
1.920
1.950
6,450,171
-0.04(-2.01%)
Sep 28, 2023
1.920
2.065
1.860
1.990
9,733,924
+0.07(+3.65%)
Sep 27, 2023
1.920
1.940
1.860
1.920
6,561,584
+0.07(+3.78%)
Sep 26, 2023
1.900
1.959
1.842
1.850
4,652,333
-0.07(-3.65%)
Sep 25, 2023
1.880
1.960
1.920
1.920
6,487,019
+0.02(+1.05%)
Sep 22, 2023
2.000
2.020
1.890
1.900
8,883,034
-0.08(-4.04%)
Sep 21, 2023
1.950
2.010
1.920
1.980
7,941,490
-0.02(-1.00%)
Sep 20, 2023
2.060
2.115
2.000
2.000
7,363,490
-0.09(-4.31%)
Sep 19, 2023
2.170
2.190
2.040
2.090
9,749,514
-0.06(-2.79%)
Sep 18, 2023
2.200
2.270
2.125
2.150
8,624,075
+0.05(+2.38%)
Sep 15, 2023
2.160
2.170
2.070
2.100
6,210,676
-0.06(-2.78%)
Sep 14, 2023
2.200
2.270
2.135
2.160
8,534,499
+0.06(+2.86%)
Sep 13, 2023
2.160
2.210
2.070
2.100
8,281,237
-0.04(-1.87%)
Sep 12, 2023
2.200
2.350
2.120
2.140
14,684,968
+0.00(+0.00%)
Sep 11, 2023
2.220
2.242
2.120
2.140
8,170,842
-0.09(-4.04%)
Sep 08, 2023
2.280
2.300
2.190
2.230
6,382,488
-0.06(-2.62%)
Sep 07, 2023
2.250
2.320
2.190
2.290
7,368,911
+0.01(+0.44%)
Sep 06, 2023
2.290
2.350
2.210
2.280
7,843,763
+0.00(+0.00%)
Sep 05, 2023
2.340
2.350
2.270
2.280
6,969,499
-0.09(-3.80%)
Sep 01, 2023
2.440
2.480
2.300
2.370
8,823,144
-0.06(-2.47%)
Aug 31, 2023
2.630
2.660
2.410
2.430
10,436,864
-0.21(-7.95%)
Aug 30, 2023
2.640
2.650
2.540
2.640
8,207,814
-0.02(-0.75%)
Aug 29, 2023
2.270
2.740
2.250
2.660
13,320,183
+0.38(+16.67%)
Aug 28, 2023
2.290
2.320
2.250
2.280
6,386,583
+0.01(+0.44%)
Aug 25, 2023
2.270
2.320
2.170
2.270
6,413,314
+0.01(+0.44%)
Aug 24, 2023
2.510
2.510
2.250
2.260
6,448,056
-0.22(-8.87%)
Aug 23, 2023
2.330
2.545
2.300
2.480
8,468,781
+0.16(+6.90%)
Aug 22, 2023
2.420
2.470
2.285
2.320
5,319,123
-0.07(-2.93%)
Aug 21, 2023
2.400
2.440
2.340
2.390
7,003,440
-0.01(-0.42%)
Aug 18, 2023
2.270
2.440
2.250
2.400
10,144,821
-0.02(-0.83%)
Aug 17, 2023
2.500
2.520
2.400
2.420
9,159,413
-0.15(-5.84%)
Aug 16, 2023
2.560
2.649
2.490
2.570
12,055,898
-0.06(-2.47%)
Aug 15, 2023
2.790
2.870
2.625
2.635
7,633,859
-0.15(-5.22%)
Aug 14, 2023
2.830
2.870
2.660
2.780
8,026,747
-0.19(-6.40%)
Aug 11, 2023
3.000
3.100
2.940
2.970
7,286,336
-0.08(-2.62%)
Aug 10, 2023
3.100
3.243
3.040
3.050
9,561,211
-0.01(-0.33%)
Aug 09, 2023
3.330
3.350
3.050
3.060
15,577,634
-0.21(-6.42%)
Aug 08, 2023
3.160
3.310
3.020
3.270
10,625,223
+0.24(+7.92%)
Aug 07, 2023
3.080
3.090
2.885
3.030
9,290,611
-0.08(-2.57%)
Aug 04, 2023
3.300
3.300
3.095
3.110
6,822,728
-0.14(-4.31%)
Aug 03, 2023
3.210
3.330
3.210
3.250
4,512,385
-0.02(-0.61%)
Aug 02, 2023
3.390
3.478
3.230
3.270
8,558,305
-0.12(-3.54%)
Aug 01, 2023
3.450
3.460
3.230
3.390
12,377,742
-0.17(-4.78%)
Jul 31, 2023
3.510
3.640
3.450
3.560
10,395,122
+0.08(+2.30%)
Jul 28, 2023
3.380
3.550
3.305
3.480
9,664,376
+0.18(+5.45%)
Jul 27, 2023
3.650
3.660
3.270
3.300
11,259,610
-0.28(-7.82%)
Jul 26, 2023
3.460
3.580
3.410
3.580
10,126,342
+0.13(+3.77%)
Jul 25, 2023
3.460
3.620
3.440
3.450
10,472,295
-0.02(-0.58%)
Jul 24, 2023
3.490
3.520
3.372
3.470
8,382,834
-0.16(-4.41%)
Jul 21, 2023
3.660
3.720
3.430
3.630
11,054,214
+0.02(+0.55%)
Jul 20, 2023
3.850
3.920
3.600
3.610
11,360,239
-0.21(-5.50%)
Jul 19, 2023
3.840
4.000
3.760
3.820
12,170,608
+0.02(+0.53%)
Jul 18, 2023
3.760
3.900
3.670
3.800
12,062,996
-0.03(-0.78%)
Jul 17, 2023
4.180
4.311
3.770
3.830
22,581,228
-0.33(-7.93%)
Jul 14, 2023
4.460
4.550
4.060
4.160
21,968,928
-0.31(-6.94%)
Jul 13, 2023
3.860
4.480
3.800
4.470
26,759,972
+0.72(+19.20%)
Jul 12, 2023
3.860
4.030
3.700
3.750
21,237,516
+0.00(+0.00%)
Jul 11, 2023
3.920
3.950
3.680
3.750
22,887,308
-0.19(-4.82%)
Jul 10, 2023
3.860
3.950
3.570
3.940
19,336,246
+0.14(+3.68%)
Jul 07, 2023
3.550
3.970
3.540
3.800
22,743,888
+0.22(+6.15%)
Jul 06, 2023
3.680
3.720
3.453
3.580
15,741,113
-0.08(-2.19%)
Jul 05, 2023
3.430
3.720
3.400
3.660
18,474,684
+0.14(+3.98%)
Jul 03, 2023
3.270
3.610
3.250
3.520
10,954,731
+0.22(+6.67%)
Jun 30, 2023
3.380
3.400
3.070
3.300
16,776,492
+0.08(+2.48%)
Jun 29, 2023
3.190
3.330
3.130
3.220
15,983,288
+0.16(+5.23%)
Jun 28, 2023
2.830
3.140
2.820
3.060
15,788,549
+0.10(+3.38%)
Jun 27, 2023
2.780
2.990
2.730
2.960
11,853,605
+0.30(+11.28%)
Jun 26, 2023
2.920
2.960
2.630
2.660
16,988,170
-0.27(-9.22%)
Jun 23, 2023
2.730
2.980
2.620
2.930
20,030,388
+0.14(+5.02%)
Jun 22, 2023
2.770
2.840
2.595
2.790
16,259,042
+0.03(+1.09%)
Jun 21, 2023
2.720
2.900
2.650
2.760
24,445,416
+0.20(+7.81%)
Jun 20, 2023
2.450
2.770
2.440
2.560
33,829,852
+0.26(+11.30%)
Jun 16, 2023
2.080
2.400
2.060
2.300
20,299,034
+0.23(+11.11%)
Jun 15, 2023
2.020
2.080
1.970
2.070
5,401,239
-0.02(-0.96%)
Jun 14, 2023
2.100
2.140
2.050
2.090
5,422,740
-0.02(-0.95%)
Jun 13, 2023
2.060
2.150
2.015
2.110
9,068,604
+0.11(+5.50%)
Jun 12, 2023
1.890
2.000
1.890
2.000
4,312,365
+0.09(+4.71%)
Jun 09, 2023
2.030
2.030
1.890
1.910
5,442,899
-0.05(-2.55%)
Jun 08, 2023
1.980
2.010
1.940
1.960
3,665,814
-0.01(-0.51%)
Jun 07, 2023
2.080
2.105
1.960
1.970
6,579,672
-0.11(-5.29%)
Jun 06, 2023
2.020
2.080
1.960
2.080
6,922,145
+0.02(+0.97%)
Jun 05, 2023
2.120
2.130
2.040
2.060
4,753,877
-0.10(-4.63%)
Jun 02, 2023
2.220
2.220
2.110
2.160
5,207,057
+0.00(+0.00%)
Jun 01, 2023
2.100
2.210
2.100
2.160
5,462,143
+0.00(+0.00%)
May 31, 2023
2.010
2.160
1.970
2.160
4,441,282
+0.08(+3.85%)
May 30, 2023
2.090
2.180
2.040
2.080
7,105,629
+0.11(+5.58%)
May 26, 2023
1.880
2.000
1.870
1.970
6,129,354
+0.13(+7.07%)
May 25, 2023
1.900
1.905
1.810
1.840
3,491,457
-0.03(-1.60%)
May 24, 2023
1.880
1.910
1.810
1.870
4,942,400
-0.06(-3.11%)
May 23, 2023
1.970
2.060
1.910
1.930
8,184,958
+0.00(+0.00%)
May 22, 2023
1.890
1.969
1.870
1.930
3,408,708
+0.02(+1.05%)
May 19, 2023
1.970
1.999
1.900
1.910
4,205,440
-0.04(-2.05%)
May 18, 2023
2.000
2.060
1.880
1.950
8,778,638
-0.08(-3.94%)
May 17, 2023
1.830
2.070
1.830
2.030
14,320,469
+0.18(+9.73%)
May 16, 2023
1.840
1.880
1.810
1.850
4,239,152
-0.02(-1.07%)
May 15, 2023
1.770
1.890
1.750
1.870
6,192,545
+0.13(+7.47%)
May 12, 2023
1.640
1.740
1.640
1.740
4,376,346
+0.06(+3.57%)
May 11, 2023
1.770
1.770
1.640
1.680
8,444,025
-0.15(-8.20%)
May 10, 2023
1.820
1.900
1.790
1.830
9,221,755
+0.05(+2.81%)
May 09, 2023
1.810
1.810
1.730
1.780
10,385,804
-0.01(-0.56%)
May 08, 2023
1.800
1.830
1.730
1.790
6,799,272
-0.09(-4.79%)
May 05, 2023
1.770
1.880
1.760
1.880
9,693,520
+0.13(+7.43%)
May 04, 2023
1.760
1.790
1.730
1.750
7,506,899
+0.00(+0.00%)
May 03, 2023
1.700
1.830
1.690
1.750
7,233,315
+0.01(+0.57%)
May 02, 2023
1.640
1.760
1.620
1.740
7,931,943
+0.08(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.