Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8600
0.9100
0.7506
0.8450
529,099
+0.01(+0.72%)
Apr 29, 2020
0.7670
0.8800
0.7600
0.8390
345,043
+0.09(+11.87%)
Apr 28, 2020
0.7200
0.7600
0.7100
0.7500
127,946
+0.03(+4.17%)
Apr 27, 2020
0.6711
0.7400
0.6711
0.7200
119,423
+0.02(+2.49%)
Apr 24, 2020
0.7092
0.7390
0.6501
0.7025
111,800
+0.00(+0.33%)
Apr 23, 2020
0.7100
0.7400
0.7000
0.7002
87,426
-0.01(-1.38%)
Apr 22, 2020
0.7300
0.7500
0.6400
0.7100
53,082
-0.02(-2.86%)
Apr 21, 2020
0.7245
0.7666
0.7000
0.7309
117,586
-0.02(-2.55%)
Apr 20, 2020
0.7700
0.8200
0.7100
0.7500
501,966
-0.03(-3.23%)
Apr 17, 2020
0.7300
0.8000
0.7100
0.7750
145,100
+0.06(+8.39%)
Apr 16, 2020
0.7600
0.7799
0.7000
0.7150
171,303
-0.07(-8.33%)
Apr 15, 2020
0.7100
1.090
0.7000
0.7800
1,814,637
+0.09(+13.04%)
Apr 14, 2020
0.7700
0.7700
0.6900
0.6900
156,834
-0.07(-9.21%)
Apr 13, 2020
0.7150
0.7600
0.7001
0.7600
130,384
+0.08(+11.76%)
Apr 09, 2020
0.6227
0.6990
0.6100
0.6800
224,400
+0.07(+11.48%)
Apr 08, 2020
0.6200
0.6400
0.5600
0.6100
61,080
-0.01(-2.38%)
Apr 07, 2020
0.6000
0.6680
0.5630
0.6249
167,166
+0.02(+3.96%)
Apr 06, 2020
0.6000
0.6100
0.5500
0.6011
180,252
+0.01(+1.42%)
Apr 03, 2020
0.6600
0.6799
0.5214
0.5927
299,300
-0.07(-10.20%)
Apr 02, 2020
0.7600
0.8100
0.6600
0.6600
262,077
-0.10(-13.04%)
Apr 01, 2020
0.7548
0.8499
0.7500
0.7590
338,256
+0.01(+1.20%)
Mar 31, 2020
0.8400
0.8400
0.7500
0.7500
297,866
-0.09(-10.31%)
Mar 30, 2020
0.7777
0.8798
0.7550
0.8362
398,288
+0.03(+4.30%)
Mar 27, 2020
0.9100
0.9590
0.7881
0.8017
465,800
-0.03(-3.06%)
Mar 26, 2020
0.9000
0.9000
0.7200
0.8270
762,486
+0.08(+10.27%)
Mar 25, 2020
0.7700
0.8400
0.7000
0.7500
1,020,345
-0.03(-3.85%)
Mar 24, 2020
0.8400
0.9000
0.7600
0.7800
283,602
-0.03(-3.70%)
Mar 23, 2020
0.9100
1.050
0.7800
0.8100
604,353
-0.05(-5.81%)
Mar 20, 2020
1.010
1.210
0.8000
0.8600
701,000
-0.44(-33.85%)
Mar 19, 2020
1.060
1.830
1.000
1.300
3,194,099
+0.46(+54.76%)
Mar 18, 2020
0.7600
1.000
0.7600
0.8400
482,551
+0.09(+11.70%)
Mar 17, 2020
0.7500
1.160
0.7500
0.7520
268,033
-0.04(-4.81%)
Mar 16, 2020
0.8500
1.050
0.7000
0.7900
551,370
-0.09(-10.23%)
Mar 13, 2020
0.8190
1.000
0.8040
0.8800
13,700
+0.15(+20.55%)
Mar 12, 2020
1.010
1.010
0.6866
0.7300
67,685
-0.28(-27.72%)
Mar 11, 2020
1.222
1.222
1.010
1.010
54,790
-0.09(-8.11%)
Mar 10, 2020
1.289
1.289
1.093
1.099
6,876
+0.03(+2.72%)
Mar 09, 2020
1.200
1.218
0.9900
1.070
101,153
-0.19(-15.08%)
Mar 06, 2020
1.300
1.300
1.260
1.260
4,400
-0.03(-2.33%)
Mar 05, 2020
1.244
1.300
1.220
1.290
5,756
+0.04(+3.28%)
Mar 04, 2020
1.250
1.250
1.249
1.249
4,606
-0.04(-3.18%)
Mar 03, 2020
1.230
1.300
1.230
1.290
21,305
+0.07(+5.74%)
Mar 02, 2020
1.200
1.260
1.200
1.220
25,575
-0.03(-2.40%)
Feb 28, 2020
1.204
1.257
1.200
1.250
23,400
+0.04(+3.31%)
Feb 27, 2020
1.299
1.334
1.200
1.210
40,298
-0.11(-8.33%)
Feb 26, 2020
1.380
1.380
1.315
1.320
3,147
+0.00(+0.00%)
Feb 25, 2020
1.390
1.390
1.305
1.320
11,034
-0.05(-3.65%)
Feb 24, 2020
1.300
1.504
1.300
1.370
8,140
-0.04(-3.01%)
Feb 21, 2020
1.400
1.450
1.340
1.413
7,100
+0.04(+3.08%)
Feb 20, 2020
1.400
1.407
1.370
1.370
2,611
-0.03(-2.12%)
Feb 19, 2020
1.411
1.433
1.380
1.400
8,079
+0.00(+0.00%)
Feb 18, 2020
1.400
1.450
1.400
1.400
15,348
+0.04(+2.94%)
Feb 14, 2020
1.520
1.568
1.320
1.360
97,000
-0.19(-12.26%)
Feb 13, 2020
1.610
1.610
1.510
1.550
18,850
-0.04(-2.45%)
Feb 12, 2020
1.616
1.616
1.580
1.589
6,469
-0.01(-0.69%)
Feb 11, 2020
1.660
1.692
1.536
1.600
16,645
-0.02(-1.23%)
Feb 10, 2020
1.620
1.620
1.620
1.620
319
-0.00(-0.10%)
Feb 07, 2020
1.630
1.630
1.530
1.622
3,800
+0.04(+2.64%)
Feb 06, 2020
1.570
1.580
1.530
1.580
3,101
-0.02(-1.16%)
Feb 05, 2020
1.590
1.600
1.550
1.599
10,451
+0.01(+0.54%)
Feb 04, 2020
1.590
1.631
1.530
1.590
7,646
+0.06(+3.94%)
Feb 03, 2020
1.650
1.650
1.510
1.530
13,183
-0.06(-3.79%)
Jan 31, 2020
1.610
1.650
1.580
1.590
6,600
-0.03(-1.85%)
Jan 30, 2020
1.600
1.630
1.590
1.620
7,073
+0.02(+1.25%)
Jan 29, 2020
1.600
1.632
1.590
1.600
7,639
-0.03(-1.83%)
Jan 28, 2020
1.572
1.630
1.572
1.630
1,242
+0.07(+4.48%)
Jan 27, 2020
1.580
1.640
1.500
1.560
13,552
-0.02(-1.27%)
Jan 24, 2020
1.600
1.650
1.580
1.580
4,700
-0.03(-1.86%)
Jan 23, 2020
1.611
1.632
1.610
1.610
6,761
-0.03(-1.83%)
Jan 22, 2020
1.640
1.650
1.630
1.640
6,336
+0.01(+0.61%)
Jan 21, 2020
1.640
1.650
1.630
1.630
3,288
+0.03(+1.87%)
Jan 17, 2020
1.630
1.681
1.590
1.600
15,200
+0.01(+0.63%)
Jan 16, 2020
1.690
1.700
1.590
1.590
12,710
-0.09(-5.36%)
Jan 15, 2020
1.700
1.725
1.680
1.680
6,852
-0.03(-1.75%)
Jan 14, 2020
1.660
1.738
1.660
1.710
4,407
+0.02(+1.18%)
Jan 13, 2020
1.670
1.750
1.670
1.690
11,074
+0.01(+0.60%)
Jan 10, 2020
1.720
1.750
1.680
1.680
4,000
-0.02(-1.18%)
Jan 09, 2020
1.690
1.725
1.680
1.700
4,731
+0.01(+0.59%)
Jan 08, 2020
1.727
1.750
1.690
1.690
11,967
+0.00(+0.00%)
Jan 07, 2020
1.720
1.760
1.690
1.690
2,277
-0.04(-2.31%)
Jan 06, 2020
1.750
1.770
1.730
1.730
4,193
-0.09(-4.95%)
Jan 03, 2020
1.730
1.820
1.697
1.820
4,000
+0.10(+5.87%)
Jan 02, 2020
1.650
1.720
1.650
1.719
2,826
+0.07(+4.19%)
Dec 31, 2019
1.700
1.722
1.650
1.650
25,200
-0.07(-4.07%)
Dec 30, 2019
1.720
1.739
1.700
1.720
10,116
+0.01(+0.58%)
Dec 27, 2019
1.780
1.793
1.710
1.710
63,800
-0.07(-3.93%)
Dec 26, 2019
1.790
1.790
1.780
1.780
5,580
-0.02(-1.11%)
Dec 24, 2019
1.770
1.820
1.750
1.800
12,300
+0.07(+4.05%)
Dec 23, 2019
1.700
1.780
1.700
1.730
10,665
+0.03(+1.76%)
Dec 20, 2019
1.740
1.798
1.700
1.700
7,000
-0.08(-4.49%)
Dec 19, 2019
1.760
1.845
1.700
1.780
5,297
-0.01(-0.56%)
Dec 18, 2019
1.860
1.891
1.790
1.790
15,643
-0.07(-3.76%)
Dec 17, 2019
1.850
1.900
1.850
1.860
5,924
-0.02(-1.06%)
Dec 16, 2019
1.850
1.880
1.850
1.880
5,125
-0.02(-1.05%)
Dec 13, 2019
1.767
1.900
1.766
1.900
5,700
+0.13(+7.34%)
Dec 12, 2019
1.760
1.787
1.700
1.770
36,278
+0.01(+0.57%)
Dec 11, 2019
1.780
1.780
1.700
1.760
20,397
+0.00(+0.00%)
Dec 10, 2019
1.760
1.876
1.760
1.760
5,634
-0.04(-2.22%)
Dec 09, 2019
1.790
1.881
1.790
1.800
5,035
-0.04(-2.44%)
Dec 06, 2019
1.868
1.900
1.800
1.845
11,800
+0.16(+9.17%)
Dec 05, 2019
1.726
1.900
1.685
1.690
21,257
-0.02(-1.17%)
Dec 04, 2019
1.680
1.730
1.680
1.710
18,569
-0.03(-1.72%)
Dec 03, 2019
1.690
1.740
1.650
1.740
5,463
+0.11(+6.75%)
Dec 02, 2019
1.750
1.750
1.610
1.630
13,447
-0.09(-4.96%)
Nov 29, 2019
1.663
1.715
1.663
1.715
2,000
-0.02(-1.44%)
Nov 27, 2019
1.760
1.800
1.740
1.740
7,600
-0.06(-3.33%)
Nov 26, 2019
1.990
1.998
1.780
1.800
16,768
-0.19(-9.55%)
Nov 25, 2019
1.790
1.990
1.750
1.990
34,762
+0.17(+9.34%)
Nov 22, 2019
1.850
1.900
1.800
1.820
15,700
+0.02(+1.11%)
Nov 21, 2019
1.810
1.880
1.780
1.800
13,355
+0.03(+1.69%)
Nov 20, 2019
1.870
1.920
1.740
1.770
42,993
-0.15(-7.81%)
Nov 19, 2019
1.990
2.140
1.750
1.920
55,020
-0.07(-3.52%)
Nov 18, 2019
1.450
1.990
1.450
1.990
114,235
+0.54(+37.24%)
Nov 15, 2019
2.060
2.243
1.440
1.450
140,900
-0.70(-32.56%)
Nov 14, 2019
2.490
2.490
2.150
2.150
29,743
-0.20(-8.51%)
Nov 13, 2019
1.980
2.520
1.500
2.350
34,020
-0.01(-0.39%)
Nov 12, 2019
2.519
2.540
2.340
2.359
10,410
-0.12(-4.87%)
Nov 11, 2019
2.581
2.582
2.475
2.480
29,869
-0.02(-0.80%)
Nov 08, 2019
2.590
2.620
2.500
2.500
27,300
-0.15(-5.66%)
Nov 07, 2019
2.610
2.650
2.610
2.650
1,480
+0.05(+1.92%)
Nov 06, 2019
2.670
2.700
2.530
2.600
19,497
+0.01(+0.39%)
Nov 05, 2019
2.640
2.700
2.590
2.590
10,634
-0.03(-1.15%)
Nov 04, 2019
2.600
2.620
2.590
2.620
2,577
+0.02(+0.77%)
Nov 01, 2019
2.590
2.630
2.510
2.600
24,600
+0.00(+0.00%)
Oct 31, 2019
2.590
2.610
2.589
2.600
4,093
+0.02(+0.78%)
Oct 30, 2019
2.600
2.600
2.540
2.580
6,775
+0.07(+2.79%)
Oct 29, 2019
2.640
2.666
2.510
2.510
4,698
-0.01(-0.40%)
Oct 28, 2019
2.660
2.660
2.520
2.520
9,511
-0.15(-5.79%)
Oct 25, 2019
2.690
2.730
2.635
2.675
20,300
+0.03(+1.33%)
Oct 24, 2019
2.600
2.700
2.513
2.640
12,901
+0.01(+0.38%)
Oct 23, 2019
2.650
2.700
2.520
2.630
12,510
-0.06(-2.23%)
Oct 22, 2019
2.570
2.761
2.550
2.690
46,775
+0.14(+5.49%)
Oct 21, 2019
2.620
2.710
2.500
2.550
31,170
+0.04(+1.59%)
Oct 18, 2019
2.580
2.640
2.510
2.510
11,700
-0.09(-3.46%)
Oct 17, 2019
2.680
2.680
2.580
2.600
9,573
+0.02(+0.78%)
Oct 16, 2019
2.560
2.600
2.510
2.580
6,086
-0.00(-0.00%)
Oct 15, 2019
2.510
2.650
2.510
2.580
5,225
+0.08(+3.20%)
Oct 14, 2019
2.620
2.800
2.500
2.500
24,976
-0.35(-12.28%)
Oct 11, 2019
2.640
2.850
2.500
2.850
46,600
+0.20(+7.35%)
Oct 10, 2019
2.690
2.780
2.655
2.655
29,093
-0.03(-0.94%)
Oct 09, 2019
2.620
2.730
2.560
2.680
21,485
+0.07(+2.68%)
Oct 08, 2019
2.620
2.730
2.591
2.610
18,264
+0.03(+1.16%)
Oct 07, 2019
2.500
2.720
2.500
2.580
41,853
+0.08(+3.20%)
Oct 04, 2019
2.370
2.560
2.370
2.500
22,700
+0.11(+4.60%)
Oct 03, 2019
2.570
2.570
2.310
2.390
44,998
-0.18(-7.00%)
Oct 02, 2019
2.560
2.690
2.520
2.570
13,608
-0.03(-1.16%)
Oct 01, 2019
2.550
2.730
2.550
2.600
17,450
+0.03(+1.17%)
Sep 30, 2019
2.450
2.790
2.450
2.570
65,219
-0.19(-6.88%)
Sep 27, 2019
2.810
2.940
2.620
2.760
85,700
-0.07(-2.48%)
Sep 26, 2019
2.830
2.861
2.765
2.830
10,017
-0.01(-0.35%)
Sep 25, 2019
2.920
2.926
2.770
2.840
13,646
-0.10(-3.40%)
Sep 24, 2019
2.930
2.980
2.751
2.940
80,496
+0.07(+2.44%)
Sep 23, 2019
2.810
2.900
2.750
2.870
84,846
+0.16(+5.90%)
Sep 20, 2019
2.550
2.880
2.550
2.710
236,600
+0.16(+6.27%)
Sep 19, 2019
2.430
2.550
2.400
2.550
21,640
+0.10(+4.08%)
Sep 18, 2019
2.480
2.550
2.450
2.450
10,117
-0.07(-2.78%)
Sep 17, 2019
2.510
2.600
2.482
2.520
28,008
+0.03(+1.20%)
Sep 16, 2019
2.484
2.530
2.484
2.490
4,934
+0.01(+0.40%)
Sep 13, 2019
2.490
2.520
2.480
2.480
11,600
+0.00(+0.00%)
Sep 12, 2019
2.530
2.530
2.432
2.480
13,705
-0.11(-4.25%)
Sep 11, 2019
2.500
2.600
2.460
2.590
13,824
-0.01(-0.38%)
Sep 10, 2019
2.450
2.600
2.440
2.600
10,242
+0.17(+7.00%)
Sep 09, 2019
2.560
2.573
2.400
2.430
12,574
-0.13(-5.08%)
Sep 06, 2019
2.278
2.560
2.278
2.560
4,900
+0.07(+2.81%)
Sep 05, 2019
2.490
2.500
2.390
2.490
17,387
+0.07(+2.89%)
Sep 04, 2019
2.370
2.455
2.370
2.420
5,220
+0.04(+1.68%)
Sep 03, 2019
2.460
2.568
2.380
2.380
14,017
-0.07(-2.86%)
Aug 30, 2019
2.490
2.490
2.420
2.450
5,700
-0.04(-1.60%)
Aug 29, 2019
2.430
2.640
2.360
2.490
20,681
-0.01(-0.40%)
Aug 28, 2019
2.390
2.500
2.270
2.500
27,799
+0.07(+2.88%)
Aug 27, 2019
2.520
2.520
2.370
2.430
16,062
-0.06(-2.41%)
Aug 26, 2019
2.540
2.560
2.452
2.490
21,447
-0.07(-2.74%)
Aug 23, 2019
2.500
2.565
2.401
2.560
13,100
+0.10(+4.07%)
Aug 22, 2019
2.620
2.630
2.400
2.460
23,592
-0.18(-6.82%)
Aug 21, 2019
2.550
2.680
2.500
2.640
14,512
+0.09(+3.53%)
Aug 20, 2019
2.700
2.770
2.550
2.550
56,293
-0.08(-3.04%)
Aug 19, 2019
2.650
2.700
2.578
2.630
9,137
-0.02(-0.94%)
Aug 16, 2019
2.640
2.780
2.635
2.655
16,700
+0.01(+0.57%)
Aug 15, 2019
2.610
2.730
2.510
2.640
56,369
-0.03(-1.12%)
Aug 14, 2019
2.770
2.839
2.580
2.670
70,845
+0.05(+1.91%)
Aug 13, 2019
2.770
2.950
2.530
2.620
87,861
-0.18(-6.43%)
Aug 12, 2019
2.640
2.850
2.490
2.800
103,011
+0.18(+6.87%)
Aug 09, 2019
2.655
2.750
2.560
2.620
55,600
-0.05(-1.87%)
Aug 08, 2019
2.550
2.750
2.391
2.670
48,870
+0.04(+1.52%)
Aug 07, 2019
2.500
2.695
2.369
2.630
47,680
+0.28(+11.91%)
Aug 06, 2019
2.590
2.635
2.350
2.350
24,547
-0.20(-7.84%)
Aug 05, 2019
2.600
2.650
2.470
2.550
28,967
+0.00(+0.00%)
Aug 02, 2019
2.530
2.737
2.500
2.550
14,100
+0.04(+1.59%)
Aug 01, 2019
2.480
2.760
2.330
2.510
65,521
+0.00(+0.00%)
Jul 31, 2019
2.530
2.620
2.510
2.510
26,751
-0.11(-4.20%)
Jul 30, 2019
2.730
2.730
2.520
2.620
25,609
-0.11(-4.03%)
Jul 29, 2019
2.740
2.850
2.614
2.730
51,576
+0.02(+0.74%)
Jul 26, 2019
2.600
2.750
2.600
2.710
16,300
+0.10(+3.83%)
Jul 25, 2019
2.670
2.890
2.500
2.610
90,139
-0.04(-1.51%)
Jul 24, 2019
2.420
2.650
2.420
2.650
66,771
+0.23(+9.50%)
Jul 23, 2019
2.130
2.450
2.040
2.420
162,748
+0.12(+5.22%)
Jul 22, 2019
2.380
2.430
2.140
2.300
125,543
-0.16(-6.50%)
Jul 19, 2019
2.680
2.680
2.390
2.460
141,500
-0.24(-8.89%)
Jul 18, 2019
2.790
2.790
2.630
2.700
39,330
-0.11(-3.91%)
Jul 17, 2019
2.900
2.970
2.600
2.810
267,683
-0.14(-4.75%)
Jul 16, 2019
3.040
3.080
2.860
2.950
56,919
-0.13(-4.22%)
Jul 15, 2019
3.100
3.110
3.020
3.080
34,892
+0.04(+1.32%)
Jul 12, 2019
3.110
3.150
3.020
3.040
78,200
-0.07(-2.25%)
Jul 11, 2019
3.110
3.210
3.020
3.110
155,325
+0.03(+0.97%)
Jul 10, 2019
2.930
3.140
2.860
3.080
129,303
+0.10(+3.36%)
Jul 09, 2019
2.981
2.981
2.831
2.980
26,410
-0.00(-0.00%)
Jul 08, 2019
2.930
2.990
2.800
2.980
126,941
+0.03(+1.02%)
Jul 05, 2019
2.970
3.001
2.870
2.950
28,500
-0.03(-1.01%)
Jul 03, 2019
2.960
3.140
2.870
2.980
65,200
+0.04(+1.36%)
Jul 02, 2019
2.880
3.150
2.870
2.940
82,538
-0.01(-0.34%)
Jul 01, 2019
3.080
3.110
2.890
2.950
102,766
-0.13(-4.22%)
Jun 28, 2019
3.100
3.125
3.030
3.080
61,500
-0.02(-0.65%)
Jun 27, 2019
2.990
3.100
2.950
3.100
82,807
+0.11(+3.68%)
Jun 26, 2019
2.800
2.990
2.800
2.990
73,960
+0.20(+7.17%)
Jun 25, 2019
3.050
3.190
2.750
2.790
94,935
-0.21(-7.00%)
Jun 24, 2019
3.100
3.200
2.880
3.000
272,776
-0.05(-1.64%)
Jun 21, 2019
2.780
3.230
2.780
3.050
380,100
+0.29(+10.51%)
Jun 20, 2019
2.610
2.850
2.610
2.760
58,278
+0.12(+4.55%)
Jun 19, 2019
2.780
2.830
2.610
2.640
44,827
-0.17(-6.05%)
Jun 18, 2019
2.950
2.950
2.680
2.810
37,280
-0.03(-1.06%)
Jun 17, 2019
2.960
3.000
2.590
2.840
101,278
-0.06(-2.07%)
Jun 14, 2019
2.850
2.990
2.750
2.900
168,000
+0.07(+2.47%)
Jun 13, 2019
2.630
2.830
2.550
2.830
63,766
+0.21(+8.02%)
Jun 12, 2019
2.710
2.806
2.550
2.620
60,574
-0.08(-2.96%)
Jun 11, 2019
2.980
3.010
2.650
2.700
124,735
-0.18(-6.25%)
Jun 10, 2019
3.010
3.100
2.750
2.880
133,916
-0.06(-2.04%)
Jun 07, 2019
2.870
3.109
2.860
2.940
124,400
+0.10(+3.52%)
Jun 06, 2019
2.930
3.179
2.761
2.840
175,937
-0.04(-1.39%)
Jun 05, 2019
2.510
2.985
2.510
2.880
183,305
+0.37(+14.74%)
Jun 04, 2019
2.490
2.530
2.330
2.510
25,603
+0.02(+0.80%)
Jun 03, 2019
2.320
2.540
2.260
2.490
60,320
+0.19(+8.26%)
May 31, 2019
2.300
2.350
2.190
2.300
23,000
-0.01(-0.43%)
May 30, 2019
2.190
2.490
2.160
2.310
139,698
+0.12(+5.48%)
May 29, 2019
2.270
2.354
2.070
2.190
159,625
-0.20(-8.37%)
May 28, 2019
2.640
2.690
2.300
2.390
107,791
-0.21(-8.08%)
May 24, 2019
2.740
2.740
2.473
2.600
95,400
-0.09(-3.35%)
May 23, 2019
2.920
2.920
2.300
2.690
105,101
+0.19(+7.60%)
May 22, 2019
2.840
3.000
2.150
2.500
322,512
-0.34(-11.97%)
May 21, 2019
3.070
3.600
2.770
2.840
559,652
-0.17(-5.65%)
May 20, 2019
2.780
3.070
2.680
3.010
328,572
+0.37(+14.02%)
May 17, 2019
2.330
2.667
2.320
2.640
293,500
+0.37(+16.30%)
May 16, 2019
2.020
2.270
1.990
2.270
192,254
+0.27(+13.50%)
May 15, 2019
1.970
2.025
1.920
2.000
31,152
+0.01(+0.50%)
May 14, 2019
1.910
2.070
1.850
1.990
15,904
+0.07(+3.65%)
May 13, 2019
1.860
2.000
1.744
1.920
24,347
+0.02(+1.05%)
May 10, 2019
1.860
1.990
1.860
1.900
15,200
+0.09(+4.97%)
May 09, 2019
2.000
2.000
1.552
1.810
63,858
-0.16(-8.12%)
May 08, 2019
2.000
2.000
1.900
1.970
23,869
+0.05(+2.60%)
May 07, 2019
2.020
2.250
1.850
1.920
268,728
-0.08(-4.00%)
May 06, 2019
1.650
2.100
1.640
2.000
375,484
+0.37(+22.70%)
May 03, 2019
1.630
1.750
1.519
1.630
12,700
+0.04(+2.52%)
May 02, 2019
1.580
1.760
1.500
1.590
34,158
+0.01(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.