Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.030
1.040
0.9903
0.9999
65,424
-0.03(-2.45%)
Apr 28, 2022
1.020
1.050
1.010
1.025
26,272
+0.01(+1.49%)
Apr 27, 2022
1.010
1.030
0.9900
1.010
78,824
+0.03(+2.56%)
Apr 26, 2022
1.020
1.020
0.9700
0.9848
78,270
-0.04(-3.45%)
Apr 25, 2022
1.020
1.060
1.015
1.020
63,872
-0.00(-0.49%)
Apr 22, 2022
1.070
1.070
1.020
1.025
48,271
-0.04(-3.30%)
Apr 21, 2022
1.070
1.070
1.050
1.060
26,221
-0.00(-0.08%)
Apr 20, 2022
1.090
1.090
1.060
1.061
35,936
+0.00(+0.13%)
Apr 19, 2022
1.050
1.060
1.040
1.059
41,682
+0.01(+0.90%)
Apr 18, 2022
1.050
1.070
1.050
1.050
41,478
-0.02(-1.81%)
Apr 14, 2022
1.060
1.090
1.057
1.069
39,277
+0.01(+0.89%)
Apr 13, 2022
1.050
1.090
1.020
1.060
255,677
-0.04(-3.64%)
Apr 12, 2022
1.090
1.155
1.085
1.100
185,973
-0.02(-1.79%)
Apr 11, 2022
1.130
1.159
1.110
1.120
108,979
-0.01(-0.88%)
Apr 08, 2022
1.140
1.151
1.100
1.130
615,068
+0.01(+0.89%)
Apr 07, 2022
1.130
1.150
1.110
1.120
721,006
+0.00(+0.00%)
Apr 06, 2022
1.100
1.150
1.080
1.120
474,776
+0.02(+1.82%)
Apr 05, 2022
1.060
1.110
1.050
1.100
458,724
+0.03(+2.80%)
Apr 04, 2022
1.050
1.070
1.050
1.070
70,247
+0.03(+2.88%)
Apr 01, 2022
1.050
1.071
1.040
1.040
64,909
-0.03(-2.80%)
Mar 31, 2022
1.080
1.098
1.060
1.070
58,880
-0.01(-1.38%)
Mar 30, 2022
1.110
1.124
1.070
1.085
34,659
-0.02(-1.36%)
Mar 29, 2022
1.090
1.110
1.070
1.100
131,961
+0.01(+0.92%)
Mar 28, 2022
1.130
1.140
1.070
1.090
196,435
-0.04(-3.54%)
Mar 25, 2022
1.050
1.170
1.050
1.130
1,492,925
+0.07(+6.60%)
Mar 24, 2022
1.040
1.100
1.040
1.060
459,795
+0.01(+0.95%)
Mar 23, 2022
1.120
1.120
1.040
1.050
363,923
-0.08(-7.08%)
Mar 22, 2022
1.060
1.140
1.050
1.130
421,869
+0.07(+6.60%)
Mar 21, 2022
1.100
1.130
1.030
1.060
318,501
-0.03(-2.75%)
Mar 18, 2022
1.060
1.120
1.030
1.090
815,054
+0.00(+0.00%)
Mar 17, 2022
1.110
1.110
1.060
1.090
205,898
+0.03(+2.83%)
Mar 16, 2022
1.040
1.090
1.030
1.060
821,998
+0.01(+0.95%)
Mar 15, 2022
1.070
1.100
1.050
1.050
423,221
+0.00(+0.00%)
Mar 14, 2022
1.040
1.100
1.010
1.050
806,897
+0.01(+0.96%)
Mar 11, 2022
1.060
1.090
1.015
1.040
545,698
-0.02(-1.89%)
Mar 10, 2022
1.000
1.070
0.9900
1.060
528,840
+0.04(+3.41%)
Mar 09, 2022
1.010
1.040
1.010
1.025
54,063
+0.02(+2.50%)
Mar 08, 2022
0.9900
1.030
0.9801
1.000
34,172
+0.01(+1.01%)
Mar 07, 2022
1.020
1.030
0.9600
0.9900
84,069
-0.04(-3.88%)
Mar 04, 2022
1.020
1.040
0.9903
1.030
102,303
-0.01(-0.96%)
Mar 03, 2022
1.080
1.080
1.030
1.040
28,695
-0.02(-1.89%)
Mar 02, 2022
1.060
1.070
1.030
1.060
57,760
+0.02(+1.92%)
Mar 01, 2022
1.060
1.090
1.040
1.040
57,333
-0.04(-3.70%)
Feb 28, 2022
1.010
1.090
1.010
1.080
56,035
+0.05(+4.85%)
Feb 25, 2022
1.020
1.040
1.010
1.030
26,149
+0.01(+0.92%)
Feb 24, 2022
1.040
1.050
1.000
1.021
98,247
-0.02(-1.87%)
Feb 23, 2022
1.040
1.055
1.040
1.040
24,498
+0.00(+0.00%)
Feb 22, 2022
1.090
1.090
1.040
1.040
55,439
-0.04(-3.70%)
Feb 18, 2022
1.080
0
+0.02(+1.89%)
Feb 17, 2022
1.110
1.110
1.060
1.060
21,130
-0.05(-4.50%)
Feb 16, 2022
1.110
1.120
1.080
1.110
37,492
+0.02(+1.67%)
Feb 15, 2022
1.090
1.120
1.090
1.092
123,791
+0.00(+0.17%)
Feb 14, 2022
1.140
1.150
1.080
1.090
93,369
-0.07(-5.99%)
Feb 11, 2022
1.110
1.165
1.100
1.159
141,751
+0.04(+3.53%)
Feb 10, 2022
1.080
1.149
1.040
1.120
182,152
+0.04(+3.90%)
Feb 09, 2022
0.9800
1.100
0.9800
1.078
166,261
+0.04(+4.15%)
Feb 08, 2022
1.050
1.060
1.010
1.035
34,990
-0.02(-1.59%)
Feb 07, 2022
0.9800
1.100
0.9800
1.052
83,657
+0.08(+7.93%)
Feb 04, 2022
0.9360
1.050
0.9305
0.9744
158,292
+0.05(+5.88%)
Feb 03, 2022
0.9500
0.9689
0.9100
0.9203
74,147
-0.05(-4.89%)
Feb 02, 2022
0.9700
0.9900
0.9300
0.9676
52,357
+0.01(+0.98%)
Feb 01, 2022
0.9300
1.010
0.9300
0.9582
126,409
+0.04(+4.14%)
Jan 31, 2022
0.8900
0.9700
0.8900
0.9201
21,300
-0.00(-0.50%)
Jan 28, 2022
0.9594
0.9800
0.9099
0.9247
32,631
-0.03(-2.66%)
Jan 27, 2022
0.9400
1.000
0.9250
0.9500
62,700
+0.01(+1.05%)
Jan 26, 2022
0.9200
0.9998
0.9200
0.9401
110,179
+0.00(+0.12%)
Jan 25, 2022
0.9300
1.000
0.9000
0.9390
105,710
+0.01(+0.97%)
Jan 24, 2022
0.9600
0.9799
0.8749
0.9300
216,589
-0.05(-5.10%)
Jan 21, 2022
0.9900
1.030
0.9600
0.9800
94,342
-0.03(-2.97%)
Jan 20, 2022
1.000
1.010
0.9851
1.010
52,328
+0.00(+0.00%)
Jan 19, 2022
1.050
1.050
1.000
1.010
101,658
-0.02(-1.94%)
Jan 18, 2022
1.010
1.040
1.010
1.030
71,483
+0.01(+0.98%)
Jan 14, 2022
1.020
0
-0.03(-2.86%)
Jan 13, 2022
1.020
1.050
1.012
1.050
44,470
+0.02(+1.94%)
Jan 12, 2022
1.030
1.031
1.010
1.030
36,618
+0.01(+0.98%)
Jan 11, 2022
1.020
1.030
1.010
1.020
53,273
+0.01(+0.49%)
Jan 10, 2022
1.020
1.030
1.010
1.015
49,051
-0.02(-1.46%)
Jan 07, 2022
1.030
1.050
1.020
1.030
73,238
+0.00(+0.00%)
Jan 06, 2022
1.060
1.060
1.020
1.030
138,091
-0.03(-2.83%)
Jan 05, 2022
1.070
1.200
1.050
1.060
596,472
+0.00(+0.00%)
Jan 04, 2022
1.070
1.080
1.050
1.060
30,151
+0.00(+0.00%)
Jan 03, 2022
1.050
1.080
1.050
1.060
62,221
+0.05(+4.95%)
Dec 31, 2021
1.050
1.080
0.9869
1.010
188,818
-0.06(-5.61%)
Dec 30, 2021
1.080
1.099
1.050
1.070
133,310
+0.00(+0.00%)
Dec 29, 2021
1.070
1.090
1.070
1.070
101,183
-0.01(-1.30%)
Dec 28, 2021
1.100
1.120
1.070
1.084
80,897
-0.02(-1.45%)
Dec 27, 2021
1.080
1.130
1.050
1.100
281,092
-0.04(-3.51%)
Dec 23, 2021
1.150
1.150
1.090
1.140
43,653
+0.00(+0.00%)
Dec 22, 2021
1.151
1.159
1.130
1.140
20,910
+0.00(+0.00%)
Dec 21, 2021
1.130
1.150
1.110
1.140
42,529
+0.04(+3.64%)
Dec 20, 2021
1.080
1.100
1.080
1.100
73,798
-0.01(-0.90%)
Dec 17, 2021
1.120
1.120
1.070
1.110
141,591
-0.01(-0.89%)
Dec 16, 2021
1.130
1.140
1.110
1.120
85,841
+0.00(+0.00%)
Dec 15, 2021
1.180
1.190
1.120
1.120
123,832
-0.08(-6.67%)
Dec 14, 2021
1.120
1.220
1.120
1.200
102,118
+0.05(+4.35%)
Dec 13, 2021
1.250
1.250
1.150
1.150
152,777
-0.07(-5.74%)
Dec 10, 2021
1.240
1.240
1.200
1.220
106,567
+0.00(+0.00%)
Dec 09, 2021
1.220
1.260
1.220
1.220
81,533
+0.00(+0.00%)
Dec 08, 2021
1.200
1.230
1.190
1.220
91,688
+0.01(+0.83%)
Dec 07, 2021
1.200
1.240
1.190
1.210
92,644
+0.04(+3.42%)
Dec 06, 2021
1.150
1.170
1.130
1.170
144,262
+0.07(+6.36%)
Dec 03, 2021
1.140
1.190
1.100
1.100
181,929
-0.03(-2.65%)
Dec 02, 2021
1.120
1.150
1.080
1.130
302,405
-0.01(-0.88%)
Dec 01, 2021
1.230
1.250
1.130
1.140
667,000
-0.10(-8.06%)
Nov 30, 2021
1.310
1.318
1.230
1.240
289,864
-0.05(-3.88%)
Nov 29, 2021
1.450
1.470
1.280
1.290
623,644
-0.19(-12.84%)
Nov 26, 2021
1.440
1.500
1.380
1.480
322,347
-0.05(-3.27%)
Nov 24, 2021
1.430
1.530
1.330
1.530
764,067
+0.08(+5.52%)
Nov 23, 2021
1.460
1.798
1.410
1.450
3,051,688
+0.01(+0.69%)
Nov 22, 2021
1.320
1.460
1.300
1.440
764,019
+0.14(+10.77%)
Nov 19, 2021
1.260
1.300
1.250
1.300
968,445
+0.02(+1.56%)
Nov 18, 2021
1.270
1.290
1.260
1.280
424,821
+0.02(+1.59%)
Nov 17, 2021
1.270
1.284
1.250
1.260
392,730
-0.01(-0.79%)
Nov 16, 2021
1.260
1.285
1.250
1.270
564,298
+0.00(+0.00%)
Nov 15, 2021
1.250
1.280
1.240
1.270
967,355
+0.01(+0.79%)
Nov 12, 2021
1.270
1.290
1.240
1.260
1,069,540
-0.02(-1.56%)
Nov 11, 2021
1.290
1.290
1.250
1.280
552,339
+0.01(+0.79%)
Nov 10, 2021
1.290
1.270
1,226,565
-0.01(-0.78%)
Nov 09, 2021
1.260
1.290
1.240
1.280
494,190
+0.01(+0.79%)
Nov 08, 2021
1.290
1.300
1.240
1.270
804,736
-0.01(-0.78%)
Nov 05, 2021
1.260
1.290
1.240
1.280
674,030
+0.03(+2.40%)
Nov 04, 2021
1.250
1.260
1.220
1.250
460,779
+0.02(+1.63%)
Nov 03, 2021
1.230
1.260
1.220
1.230
551,483
-0.02(-1.60%)
Nov 02, 2021
1.240
1.260
1.220
1.250
498,103
-0.02(-1.57%)
Nov 01, 2021
1.240
1.330
1.220
1.270
3,643,042
+0.04(+3.25%)
Oct 29, 2021
1.250
1.260
1.220
1.230
215,507
-0.02(-1.60%)
Oct 28, 2021
1.250
1.260
1.240
1.250
104,238
+0.01(+0.81%)
Oct 27, 2021
1.250
1.260
1.240
1.240
132,431
-0.02(-1.59%)
Oct 26, 2021
1.260
1.260
631,775
+0.01(+0.80%)
Oct 25, 2021
1.240
1.290
1.230
1.250
755,336
-0.01(-0.79%)
Oct 22, 2021
1.280
1.290
1.230
1.260
1,140,683
-0.01(-0.79%)
Oct 21, 2021
1.280
1.280
1.230
1.270
900,861
+0.02(+1.60%)
Oct 20, 2021
1.250
1.270
1.230
1.250
368,100
+0.00(+0.00%)
Oct 19, 2021
1.260
1.270
1.220
1.250
730,827
-0.01(-0.79%)
Oct 18, 2021
1.240
1.300
1.220
1.260
314,931
+0.03(+2.44%)
Oct 15, 2021
1.250
1.290
1.230
1.230
562,355
-0.05(-3.91%)
Oct 14, 2021
1.270
1.289
1.231
1.280
807,572
+0.01(+0.79%)
Oct 13, 2021
1.300
1.370
1.240
1.270
1,300,133
-0.03(-2.31%)
Oct 12, 2021
1.290
1.320
1.280
1.300
333,512
+0.01(+0.78%)
Oct 11, 2021
1.320
1.320
1.270
1.290
102,164
-0.01(-0.77%)
Oct 08, 2021
1.310
1.340
1.290
1.300
394,368
+0.01(+0.78%)
Oct 07, 2021
1.260
1.330
1.260
1.290
675,737
+0.02(+1.57%)
Oct 06, 2021
1.250
1.290
1.230
1.270
561,045
+0.01(+0.79%)
Oct 05, 2021
1.330
1.340
1.230
1.260
512,941
-0.05(-3.82%)
Oct 04, 2021
1.320
1.340
1.290
1.310
217,493
+0.01(+0.77%)
Oct 01, 2021
1.300
1.330
1.280
1.300
345,798
-0.01(-0.76%)
Sep 30, 2021
1.330
1.340
1.270
1.310
608,721
-0.02(-1.50%)
Sep 29, 2021
1.440
1.470
1.320
1.330
255,217
-0.13(-8.90%)
Sep 28, 2021
1.310
1.470
1.280
1.460
562,999
+0.14(+10.61%)
Sep 27, 2021
1.260
1.350
1.230
1.320
217,688
+0.07(+5.60%)
Sep 24, 2021
1.220
1.260
1.210
1.250
124,106
+0.01(+0.81%)
Sep 23, 2021
1.210
1.240
1.200
1.240
153,856
+0.06(+5.08%)
Sep 22, 2021
1.170
1.224
1.170
1.180
169,280
+0.01(+0.85%)
Sep 21, 2021
1.250
1.290
1.170
1.170
334,656
-0.06(-4.88%)
Sep 20, 2021
1.250
1.280
1.230
1.230
731,272
-0.05(-3.91%)
Sep 17, 2021
1.280
1.320
1.250
1.280
1,002,978
+0.00(+0.00%)
Sep 16, 2021
1.300
1.320
1.280
1.280
143,067
-0.01(-0.78%)
Sep 15, 2021
1.270
1.360
1.240
1.290
1,064,841
+0.04(+3.20%)
Sep 14, 2021
1.250
1.320
1.250
1.250
422,810
-0.01(-0.79%)
Sep 13, 2021
1.280
1.320
1.220
1.260
879,939
-0.01(-0.79%)
Sep 10, 2021
1.270
1.310
1.250
1.270
1,079,690
-0.02(-1.55%)
Sep 09, 2021
1.220
1.310
1.220
1.290
1,640,202
+0.05(+4.03%)
Sep 08, 2021
1.270
1.270
1.220
1.240
77,811
-0.04(-3.13%)
Sep 07, 2021
1.250
1.280
1.220
1.280
227,708
+0.02(+1.59%)
Sep 03, 2021
1.260
1.270
1.190
1.260
1,072,683
-0.02(-1.56%)
Sep 02, 2021
1.290
1.330
1.260
1.280
620,621
-0.01(-0.78%)
Sep 01, 2021
1.260
1.330
1.250
1.290
580,294
+0.02(+1.57%)
Aug 31, 2021
1.290
1.290
1.250
1.270
460,881
+0.01(+0.79%)
Aug 30, 2021
1.250
1.280
1.220
1.260
309,391
+0.02(+1.61%)
Aug 27, 2021
1.210
1.260
1.210
1.240
55,108
+0.02(+2.06%)
Aug 26, 2021
1.220
1.250
1.210
1.215
220,703
-0.00(-0.41%)
Aug 25, 2021
1.240
1.250
1.200
1.220
133,519
+0.01(+0.83%)
Aug 24, 2021
1.230
1.258
1.198
1.210
60,552
+0.01(+0.83%)
Aug 23, 2021
1.160
1.239
1.160
1.200
103,039
+0.04(+3.45%)
Aug 20, 2021
1.150
1.200
1.140
1.160
47,259
-0.01(-0.85%)
Aug 19, 2021
1.200
1.220
1.150
1.170
118,368
-0.05(-4.10%)
Aug 18, 2021
1.170
1.240
1.170
1.220
139,316
+0.08(+7.02%)
Aug 17, 2021
1.170
1.180
1.130
1.140
124,987
-0.02(-1.72%)
Aug 16, 2021
1.210
1.210
1.140
1.160
240,381
-0.05(-4.13%)
Aug 13, 2021
1.330
1.330
1.210
1.210
231,895
-0.11(-8.33%)
Aug 12, 2021
1.340
1.340
1.290
1.320
44,988
-0.02(-1.49%)
Aug 11, 2021
1.340
1.350
1.320
1.340
49,089
-0.01(-0.74%)
Aug 10, 2021
1.350
1.360
1.330
1.350
49,627
+0.02(+1.50%)
Aug 09, 2021
1.310
1.360
1.290
1.330
98,915
+0.02(+1.53%)
Aug 06, 2021
1.300
1.320
1.280
1.310
35,421
+0.01(+0.77%)
Aug 05, 2021
1.290
1.330
1.290
1.300
56,925
+0.02(+1.56%)
Aug 04, 2021
1.310
1.380
1.280
1.280
180,941
-0.04(-3.03%)
Aug 03, 2021
1.340
1.360
1.310
1.320
138,891
-0.04(-2.94%)
Aug 02, 2021
1.350
1.360
1.320
1.360
267,980
+0.00(+0.00%)
Jul 30, 2021
1.430
1.500
1.350
1.360
988,605
-0.06(-4.23%)
Jul 29, 2021
1.390
1.470
1.370
1.420
172,711
+0.02(+1.43%)
Jul 28, 2021
1.360
1.420
1.360
1.400
370,642
+0.03(+2.19%)
Jul 27, 2021
1.380
1.420
1.330
1.370
272,520
-0.01(-0.72%)
Jul 26, 2021
1.370
1.420
1.320
1.380
588,390
+0.00(+0.00%)
Jul 23, 2021
1.390
1.425
1.350
1.380
880,763
+0.02(+1.47%)
Jul 22, 2021
1.360
1.410
1.350
1.360
290,011
+0.00(+0.00%)
Jul 21, 2021
1.320
1.390
1.320
1.360
125,273
+0.06(+4.62%)
Jul 20, 2021
1.270
1.340
1.262
1.300
216,186
+0.04(+3.17%)
Jul 19, 2021
1.240
1.270
1.210
1.260
217,640
+0.01(+0.80%)
Jul 16, 2021
1.240
1.290
1.240
1.250
202,045
+0.00(+0.00%)
Jul 15, 2021
1.340
1.340
1.250
1.250
247,382
-0.09(-6.72%)
Jul 14, 2021
1.370
1.408
1.340
1.340
143,195
-0.04(-2.90%)
Jul 13, 2021
1.400
1.440
1.350
1.380
222,864
-0.02(-1.43%)
Jul 12, 2021
1.430
1.440
1.400
1.400
46,554
-0.03(-2.10%)
Jul 09, 2021
1.410
1.440
1.380
1.430
179,221
+0.01(+0.70%)
Jul 08, 2021
1.370
1.440
1.360
1.420
208,051
-0.01(-0.70%)
Jul 07, 2021
1.580
1.590
1.430
1.430
465,973
-0.17(-10.63%)
Jul 06, 2021
1.500
1.639
1.478
1.600
941,770
+0.11(+7.38%)
Jul 02, 2021
1.500
1.500
1.430
1.490
268,331
+0.00(+0.00%)
Jul 01, 2021
1.500
1.500
1.420
1.490
483,037
+0.01(+0.68%)
Jun 30, 2021
1.400
1.480
1.390
1.480
1,438,798
+0.08(+5.71%)
Jun 29, 2021
1.420
1.440
1.390
1.400
669,217
-0.01(-0.71%)
Jun 28, 2021
1.420
1.440
1.380
1.410
792,087
-0.01(-0.70%)
Jun 25, 2021
1.400
1.450
1.380
1.420
1,005,362
+0.02(+1.43%)
Jun 24, 2021
1.380
1.450
1.380
1.400
171,970
+0.02(+1.45%)
Jun 23, 2021
1.330
1.420
1.330
1.380
325,881
+0.03(+2.22%)
Jun 22, 2021
1.390
1.390
1.330
1.350
160,175
+0.00(+0.00%)
Jun 21, 2021
1.420
1.420
1.350
1.350
128,160
-0.07(-4.93%)
Jun 18, 2021
1.400
1.440
1.380
1.420
114,069
-0.03(-2.07%)
Jun 17, 2021
1.410
1.500
1.400
1.450
278,692
+0.04(+2.84%)
Jun 16, 2021
1.480
1.480
1.410
1.410
122,834
-0.04(-2.76%)
Jun 15, 2021
1.410
1.480
1.410
1.450
165,467
+0.04(+2.84%)
Jun 14, 2021
1.430
1.430
1.400
1.410
133,029
-0.02(-1.40%)
Jun 11, 2021
1.490
1.510
1.420
1.430
194,079
-0.07(-4.67%)
Jun 10, 2021
1.560
1.570
1.450
1.500
242,475
-0.03(-1.96%)
Jun 09, 2021
1.510
1.580
1.510
1.530
290,776
+0.00(+0.00%)
Jun 08, 2021
1.490
1.590
1.480
1.530
355,590
+0.04(+2.68%)
Jun 07, 2021
1.520
1.557
1.480
1.490
165,587
+0.00(+0.00%)
Jun 04, 2021
1.640
1.640
1.480
1.490
309,857
-0.14(-8.59%)
Jun 03, 2021
1.650
1.680
1.570
1.630
283,139
+0.00(+0.00%)
Jun 02, 2021
1.550
1.640
1.530
1.630
415,972
+0.09(+5.84%)
Jun 01, 2021
1.500
1.560
1.470
1.540
271,201
+0.05(+3.36%)
May 28, 2021
1.560
1.570
1.430
1.490
801,267
+0.03(+2.05%)
May 27, 2021
1.410
1.500
1.380
1.460
420,883
+0.05(+3.55%)
May 26, 2021
1.340
1.420
1.330
1.410
251,383
+0.07(+5.22%)
May 25, 2021
1.310
1.380
1.300
1.340
213,781
+0.02(+1.52%)
May 24, 2021
1.320
1.343
1.290
1.320
85,997
+0.01(+0.76%)
May 21, 2021
1.330
1.380
1.300
1.310
384,450
-0.01(-0.76%)
May 20, 2021
1.310
1.350
1.270
1.320
323,601
+0.02(+1.54%)
May 19, 2021
1.280
1.320
1.260
1.300
81,519
-0.02(-1.52%)
May 18, 2021
1.290
1.360
1.270
1.320
301,602
+0.02(+1.54%)
May 17, 2021
1.320
1.338
1.265
1.300
165,589
-0.04(-2.99%)
May 14, 2021
1.410
1.418
1.290
1.340
711,811
-0.02(-1.47%)
May 13, 2021
1.280
1.470
1.220
1.360
1,756,079
+0.11(+8.80%)
May 12, 2021
1.260
1.270
1.220
1.250
177,214
+0.01(+0.81%)
May 11, 2021
1.170
1.250
1.160
1.240
282,903
-0.01(-0.80%)
May 10, 2021
1.290
1.320
1.230
1.250
567,911
-0.07(-5.30%)
May 07, 2021
1.260
1.430
1.240
1.320
1,153,381
+0.06(+4.76%)
May 06, 2021
1.300
1.350
1.260
1.260
353,988
-0.01(-0.79%)
May 05, 2021
1.320
1.370
1.260
1.270
468,320
-0.06(-4.51%)
May 04, 2021
1.280
1.330
1.230
1.330
134,700
+0.03(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.