Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.090
-0.020 (-1.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.810
7.890
7.510
7.510
142,584
-0.30(-3.84%)
Apr 29, 2010
7.450
7.810
7.290
7.810
136,850
+0.44(+5.97%)
Apr 28, 2010
7.400
7.400
7.260
7.370
81,560
+0.00(+0.00%)
Apr 27, 2010
7.610
7.610
7.360
7.370
116,553
-0.24(-3.15%)
Apr 26, 2010
7.540
7.780
7.540
7.610
123,254
+0.02(+0.26%)
Apr 23, 2010
7.510
7.600
7.440
7.590
196,433
+0.19(+2.57%)
Apr 22, 2010
7.340
7.430
7.200
7.400
151,684
+0.01(+0.14%)
Apr 21, 2010
7.480
7.600
7.320
7.390
137,036
-0.09(-1.20%)
Apr 20, 2010
7.660
7.800
7.480
7.480
184,889
-0.17(-2.22%)
Apr 19, 2010
7.830
7.890
7.500
7.650
117,852
-0.23(-2.92%)
Apr 16, 2010
8.310
8.370
7.850
7.880
157,049
-0.41(-4.95%)
Apr 15, 2010
8.250
8.410
8.200
8.290
118,663
+0.06(+0.73%)
Apr 14, 2010
8.070
8.230
8.050
8.230
102,526
+0.23(+2.88%)
Apr 13, 2010
7.650
8.230
7.650
8.000
230,849
+0.30(+3.90%)
Apr 12, 2010
7.580
7.720
7.570
7.700
154,569
+0.10(+1.32%)
Apr 09, 2010
7.580
7.650
7.540
7.600
108,159
+0.00(+0.00%)
Apr 08, 2010
7.580
7.740
7.520
7.600
163,257
-0.05(-0.65%)
Apr 07, 2010
7.750
7.800
7.640
7.650
138,257
-0.10(-1.29%)
Apr 06, 2010
7.850
7.970
7.570
7.750
491,411
-0.28(-3.49%)
Apr 05, 2010
7.860
8.180
7.670
8.030
186,997
+0.18(+2.29%)
Apr 01, 2010
8.100
7.850
7.850
7.850
176,100
-0.17(-2.12%)
Mar 31, 2010
8.070
8.200
7.980
8.020
110,659
-0.08(-0.99%)
Mar 30, 2010
8.270
8.400
8.100
8.100
97,306
-0.16(-1.94%)
Mar 29, 2010
8.170
8.270
8.130
8.260
65,796
+0.07(+0.85%)
Mar 26, 2010
8.270
8.370
8.070
8.190
61,629
-0.02(-0.24%)
Mar 25, 2010
8.630
8.630
8.200
8.210
161,735
-0.39(-4.53%)
Mar 24, 2010
8.580
8.710
8.470
8.600
147,858
-0.05(-0.58%)
Mar 23, 2010
8.330
8.670
8.210
8.650
213,856
+0.35(+4.22%)
Mar 22, 2010
8.280
8.380
8.260
8.300
129,662
-0.07(-0.84%)
Mar 19, 2010
8.630
8.740
8.260
8.370
232,860
-0.19(-2.22%)
Mar 18, 2010
8.500
8.840
8.250
8.560
171,148
+0.01(+0.12%)
Mar 17, 2010
8.850
8.850
8.480
8.550
185,411
-0.23(-2.62%)
Mar 16, 2010
8.860
8.870
8.570
8.780
149,366
-0.08(-0.90%)
Mar 15, 2010
8.870
8.960
8.540
8.860
215,502
+0.00(+0.00%)
Mar 12, 2010
9.100
9.100
8.800
8.860
217,045
-0.16(-1.77%)
Mar 11, 2010
8.870
9.200
8.850
9.020
214,531
+0.07(+0.78%)
Mar 10, 2010
9.100
9.240
8.850
8.950
239,347
-0.14(-1.49%)
Mar 09, 2010
8.800
9.290
8.760
9.085
442,505
+0.24(+2.66%)
Mar 08, 2010
8.900
9.170
8.820
8.850
451,387
-0.01(-0.11%)
Mar 05, 2010
8.010
8.950
7.950
8.860
752,586
+0.95(+12.01%)
Mar 04, 2010
7.700
8.190
7.700
7.910
537,779
+0.55(+7.47%)
Mar 03, 2010
7.470
7.560
7.250
7.360
272,949
-0.05(-0.67%)
Mar 02, 2010
6.750
7.470
6.720
7.410
527,195
+0.82(+12.44%)
Mar 01, 2010
6.570
6.750
6.340
6.590
286,868
+0.04(+0.61%)
Feb 26, 2010
6.500
6.750
6.500
6.550
274,839
+0.06(+0.92%)
Feb 25, 2010
6.000
6.510
5.990
6.490
199,739
+0.40(+6.57%)
Feb 24, 2010
6.200
6.380
6.020
6.090
245,138
-0.11(-1.77%)
Feb 23, 2010
6.120
6.230
6.010
6.200
202,750
+0.10(+1.64%)
Feb 22, 2010
6.260
6.300
6.075
6.100
112,371
-0.12(-1.93%)
Feb 19, 2010
6.240
6.280
6.150
6.220
93,432
-0.02(-0.32%)
Feb 18, 2010
6.290
6.390
6.120
6.240
113,332
-0.05(-0.79%)
Feb 17, 2010
6.350
6.500
6.140
6.290
141,431
-0.01(-0.16%)
Feb 16, 2010
5.960
6.340
5.900
6.300
275,766
+0.40(+6.78%)
Feb 12, 2010
5.540
5.900
5.900
5.900
324,400
+0.27(+4.80%)
Feb 11, 2010
5.970
5.990
5.270
5.630
912,776
-0.35(-5.85%)
Feb 10, 2010
6.300
6.310
5.940
5.980
443,279
-0.33(-5.23%)
Feb 09, 2010
6.930
7.080
6.250
6.310
475,221
-0.55(-8.02%)
Feb 08, 2010
6.960
6.960
6.800
6.860
143,689
-0.07(-1.01%)
Feb 05, 2010
7.100
7.120
6.740
6.930
260,160
-0.16(-2.26%)
Feb 04, 2010
7.400
7.780
7.070
7.090
212,346
-0.36(-4.83%)
Feb 03, 2010
7.580
7.790
7.370
7.450
130,496
-0.17(-2.23%)
Feb 02, 2010
7.450
7.640
7.330
7.620
134,156
+0.21(+2.83%)
Feb 01, 2010
7.390
7.450
7.250
7.410
121,835
+0.08(+1.09%)
Jan 29, 2010
7.440
7.590
7.300
7.330
131,682
-0.06(-0.81%)
Jan 28, 2010
7.730
7.900
7.370
7.390
164,135
-0.30(-3.90%)
Jan 27, 2010
7.750
7.840
7.520
7.690
146,737
-0.11(-1.41%)
Jan 26, 2010
7.870
7.990
7.750
7.800
183,628
-0.08(-1.02%)
Jan 25, 2010
7.860
7.990
7.840
7.880
157,551
+0.04(+0.51%)
Jan 22, 2010
8.050
8.150
7.830
7.840
118,646
-0.19(-2.37%)
Jan 21, 2010
8.270
8.310
8.000
8.030
156,408
-0.27(-3.25%)
Jan 20, 2010
8.420
8.490
8.180
8.300
117,414
-0.23(-2.70%)
Jan 19, 2010
8.410
8.590
8.370
8.530
131,078
+0.12(+1.43%)
Jan 15, 2010
8.530
8.410
8.410
8.410
162,500
-0.10(-1.18%)
Jan 14, 2010
8.550
8.680
8.500
8.510
99,054
-0.04(-0.47%)
Jan 13, 2010
8.310
8.600
8.250
8.550
236,815
+0.30(+3.64%)
Jan 12, 2010
8.350
8.500
8.200
8.250
230,409
-0.16(-1.90%)
Jan 11, 2010
8.830
8.890
8.380
8.410
214,426
-0.30(-3.44%)
Jan 08, 2010
8.350
8.740
8.270
8.710
272,806
+0.32(+3.81%)
Jan 07, 2010
8.090
8.480
8.070
8.390
241,065
+0.29(+3.58%)
Jan 06, 2010
8.100
8.260
8.060
8.100
172,858
-0.04(-0.49%)
Jan 05, 2010
8.600
8.640
8.050
8.140
332,988
-0.41(-4.80%)
Jan 04, 2010
8.300
8.650
8.240
8.550
283,915
+0.38(+4.65%)
Dec 31, 2009
7.920
8.170
8.170
8.170
355,900
+0.29(+3.68%)
Dec 30, 2009
7.630
7.900
7.600
7.880
431,720
+0.22(+2.87%)
Dec 29, 2009
7.700
7.850
7.625
7.660
177,949
-0.03(-0.39%)
Dec 28, 2009
7.610
7.720
7.510
7.690
315,893
+0.08(+1.05%)
Dec 24, 2009
7.720
7.770
7.600
7.610
103,542
-0.11(-1.42%)
Dec 23, 2009
7.960
8.000
7.680
7.720
274,645
-0.30(-3.74%)
Dec 22, 2009
7.860
8.100
7.600
8.020
440,887
+0.03(+0.38%)
Dec 21, 2009
8.080
8.150
7.820
7.990
231,877
-0.06(-0.75%)
Dec 18, 2009
8.200
8.210
8.000
8.050
571,403
-0.17(-2.07%)
Dec 17, 2009
8.770
8.900
8.180
8.220
222,786
-0.59(-6.70%)
Dec 16, 2009
8.760
9.050
8.600
8.810
159,501
+0.05(+0.57%)
Dec 15, 2009
8.640
8.950
8.600
8.760
210,614
+0.07(+0.81%)
Dec 14, 2009
8.610
8.973
8.520
8.690
181,915
-0.02(-0.23%)
Dec 11, 2009
8.520
8.740
8.450
8.710
147,849
+0.23(+2.71%)
Dec 10, 2009
8.490
8.600
8.395
8.480
154,158
+0.12(+1.44%)
Dec 09, 2009
8.580
8.590
8.270
8.360
114,261
-0.06(-0.71%)
Dec 08, 2009
8.590
8.620
8.400
8.420
185,609
-0.30(-3.44%)
Dec 07, 2009
8.830
8.860
8.560
8.720
255,420
-0.01(-0.11%)
Dec 04, 2009
8.800
9.050
8.610
8.730
187,755
+0.14(+1.63%)
Dec 03, 2009
8.870
9.100
8.580
8.590
221,506
-0.23(-2.61%)
Dec 02, 2009
8.780
9.050
8.670
8.820
193,739
+0.06(+0.68%)
Dec 01, 2009
8.620
8.800
8.380
8.760
300,969
+0.19(+2.22%)
Nov 30, 2009
8.940
9.000
8.490
8.570
226,695
-0.44(-4.88%)
Nov 27, 2009
9.000
9.180
8.720
9.010
223,121
-0.18(-1.96%)
Nov 25, 2009
9.620
9.800
9.160
9.190
230,528
-0.40(-4.17%)
Nov 24, 2009
9.800
9.930
9.450
9.590
110,814
-0.23(-2.34%)
Nov 23, 2009
9.790
10.000
9.662
9.820
153,216
+0.13(+1.34%)
Nov 20, 2009
9.840
9.995
9.660
9.690
106,143
-0.26(-2.61%)
Nov 19, 2009
9.840
10.10
9.800
9.950
263,569
-0.02(-0.20%)
Nov 18, 2009
10.07
10.20
9.790
9.970
163,200
-0.15(-1.48%)
Nov 17, 2009
10.10
10.18
10.02
10.12
83,150
-0.07(-0.69%)
Nov 16, 2009
10.19
10.27
10.01
10.19
218,315
-0.01(-0.10%)
Nov 13, 2009
10.18
10.29
10.00
10.20
63,984
+0.05(+0.49%)
Nov 12, 2009
10.44
10.59
10.10
10.15
136,375
-0.35(-3.33%)
Nov 11, 2009
10.59
10.59
10.41
10.50
93,300
-0.01(-0.10%)
Nov 10, 2009
10.43
10.71
10.35
10.51
132,715
-0.03(-0.28%)
Nov 09, 2009
10.90
10.90
10.41
10.54
171,808
-0.28(-2.59%)
Nov 06, 2009
10.52
10.91
10.49
10.82
274,743
+0.07(+0.65%)
Nov 05, 2009
11.04
11.07
9.870
10.75
599,481
-0.71(-6.20%)
Nov 04, 2009
11.64
11.75
11.41
11.46
118,173
-0.11(-0.95%)
Nov 03, 2009
11.68
11.86
11.34
11.57
140,368
-0.25(-2.12%)
Nov 02, 2009
11.57
11.82
11.28
11.82
213,924
+0.25(+2.16%)
Oct 30, 2009
11.68
12.00
11.35
11.57
171,714
-0.28(-2.36%)
Oct 29, 2009
11.40
11.98
11.26
11.85
181,545
+0.75(+6.76%)
Oct 28, 2009
11.29
11.57
11.07
11.10
121,127
-0.18(-1.60%)
Oct 27, 2009
11.01
11.64
11.01
11.28
205,587
+0.27(+2.45%)
Oct 26, 2009
11.12
11.94
10.98
11.01
215,594
+0.00(+0.00%)
Oct 23, 2009
11.34
11.60
11.01
11.01
97,844
-0.53(-4.59%)
Oct 22, 2009
11.67
11.67
11.12
11.54
146,642
-0.26(-2.20%)
Oct 21, 2009
11.91
12.31
11.75
11.80
91,285
-0.27(-2.24%)
Oct 20, 2009
12.05
12.65
11.91
12.07
111,054
-0.43(-3.44%)
Oct 19, 2009
11.47
12.50
11.23
12.50
202,771
+1.15(+10.13%)
Oct 16, 2009
11.20
11.45
11.09
11.35
90,494
+0.15(+1.34%)
Oct 15, 2009
11.09
11.28
10.84
11.20
57,570
+0.04(+0.36%)
Oct 14, 2009
10.81
11.17
10.59
11.16
102,588
+0.47(+4.40%)
Oct 13, 2009
10.97
10.97
10.52
10.69
55,776
-0.26(-2.37%)
Oct 12, 2009
11.03
11.14
10.85
10.95
56,022
-0.14(-1.26%)
Oct 09, 2009
10.91
11.11
10.75
11.09
90,191
+0.14(+1.28%)
Oct 08, 2009
11.15
11.15
10.80
10.95
92,573
-0.11(-0.99%)
Oct 07, 2009
10.85
11.12
10.85
11.06
75,407
+0.17(+1.56%)
Oct 06, 2009
10.61
10.90
10.51
10.89
64,467
+0.33(+3.13%)
Oct 05, 2009
10.53
10.58
10.25
10.56
116,698
+0.10(+0.96%)
Oct 02, 2009
10.56
10.75
10.42
10.46
198,733
-0.31(-2.88%)
Oct 01, 2009
11.16
11.25
10.74
10.77
311,842
-0.43(-3.84%)
Sep 30, 2009
11.62
11.62
11.08
11.20
105,177
-0.06(-0.53%)
Sep 29, 2009
11.16
11.31
11.01
11.26
80,322
+0.15(+1.35%)
Sep 28, 2009
10.76
11.23
10.70
11.11
86,059
+0.39(+3.64%)
Sep 25, 2009
11.07
11.08
10.36
10.72
166,068
-0.36(-3.25%)
Sep 24, 2009
11.56
11.70
11.06
11.08
143,258
-0.45(-3.90%)
Sep 23, 2009
11.84
11.90
11.45
11.53
101,475
-0.34(-2.86%)
Sep 22, 2009
11.76
12.09
11.56
11.87
112,139
+0.18(+1.54%)
Sep 21, 2009
12.21
12.35
11.65
11.69
189,990
-0.78(-6.26%)
Sep 18, 2009
12.25
12.50
12.03
12.47
236,307
+0.28(+2.30%)
Sep 17, 2009
12.29
12.55
12.08
12.19
150,098
-0.01(-0.08%)
Sep 16, 2009
12.05
12.38
11.82
12.20
167,470
+0.14(+1.16%)
Sep 15, 2009
11.47
12.25
11.41
12.06
295,141
+0.54(+4.69%)
Sep 14, 2009
11.06
11.62
10.89
11.52
122,740
+0.39(+3.50%)
Sep 11, 2009
10.62
11.20
10.45
11.13
156,579
+0.51(+4.80%)
Sep 10, 2009
10.45
10.62
10.33
10.62
69,426
+0.10(+0.95%)
Sep 09, 2009
10.40
10.70
10.40
10.52
88,932
+0.07(+0.67%)
Sep 08, 2009
10.21
10.50
10.04
10.45
143,253
+0.30(+2.96%)
Sep 04, 2009
9.970
10.16
9.730
10.15
92,214
+0.10(+1.00%)
Sep 03, 2009
9.930
10.15
9.660
10.05
120,316
+0.13(+1.31%)
Sep 02, 2009
10.06
10.22
9.890
9.920
203,910
-0.23(-2.27%)
Sep 01, 2009
10.11
10.56
9.990
10.15
230,860
-0.07(-0.68%)
Aug 31, 2009
10.09
10.33
9.960
10.22
243,653
-0.06(-0.58%)
Aug 28, 2009
10.50
10.50
10.10
10.28
97,540
-0.18(-1.72%)
Aug 27, 2009
10.22
10.60
10.00
10.46
100,131
+0.14(+1.36%)
Aug 26, 2009
10.14
10.38
10.11
10.32
101,344
+0.14(+1.38%)
Aug 25, 2009
10.18
10.31
10.06
10.18
131,373
+0.01(+0.10%)
Aug 24, 2009
10.43
10.65
10.08
10.17
176,027
-0.20(-1.93%)
Aug 21, 2009
10.24
10.60
10.19
10.37
188,090
+0.32(+3.18%)
Aug 20, 2009
9.900
10.14
9.740
10.05
81,095
+0.12(+1.21%)
Aug 19, 2009
9.900
9.980
9.550
9.930
128,233
-0.08(-0.80%)
Aug 18, 2009
9.920
10.13
9.830
10.01
143,674
+0.13(+1.32%)
Aug 17, 2009
9.700
10.18
9.410
9.880
290,884
-0.39(-3.80%)
Aug 14, 2009
10.21
10.46
9.920
10.27
193,777
-0.06(-0.58%)
Aug 13, 2009
10.70
10.70
10.09
10.33
233,023
-0.36(-3.37%)
Aug 12, 2009
9.950
10.99
9.860
10.69
465,915
+0.74(+7.44%)
Aug 11, 2009
10.00
10.25
9.850
9.950
234,385
+0.10(+1.02%)
Aug 10, 2009
9.180
9.930
9.180
9.850
225,063
+0.64(+6.95%)
Aug 07, 2009
9.300
9.300
8.900
9.210
152,200
+0.09(+0.99%)
Aug 06, 2009
9.220
9.330
8.980
9.120
151,601
-0.08(-0.87%)
Aug 05, 2009
9.410
9.410
9.044
9.200
102,638
-0.14(-1.50%)
Aug 04, 2009
9.000
9.370
8.980
9.340
154,396
+0.28(+3.09%)
Aug 03, 2009
9.110
9.480
8.900
9.060
148,036
+0.10(+1.12%)
Jul 31, 2009
9.150
9.331
8.960
8.960
145,477
-0.21(-2.29%)
Jul 30, 2009
9.000
9.400
8.960
9.170
155,053
+0.26(+2.92%)
Jul 29, 2009
9.060
9.150
8.860
8.910
92,599
-0.27(-2.94%)
Jul 28, 2009
9.330
9.680
9.050
9.180
125,440
-0.28(-2.96%)
Jul 27, 2009
9.640
9.830
9.350
9.460
119,429
-0.16(-1.66%)
Jul 24, 2009
9.450
9.687
9.250
9.620
94,137
+0.04(+0.42%)
Jul 23, 2009
8.900
9.720
8.870
9.580
233,183
+0.68(+7.64%)
Jul 22, 2009
8.930
9.080
8.650
8.900
110,858
-0.11(-1.22%)
Jul 21, 2009
9.290
9.400
8.830
9.010
149,090
-0.21(-2.28%)
Jul 20, 2009
8.890
9.330
8.880
9.220
202,927
+0.58(+6.71%)
Jul 17, 2009
9.180
9.180
8.421
8.640
199,308
+0.06(+0.70%)
Jul 16, 2009
8.520
8.720
8.401
8.580
288,946
-0.03(-0.35%)
Jul 15, 2009
8.390
8.670
8.390
8.610
299,781
+0.39(+4.74%)
Jul 14, 2009
8.220
8.630
8.148
8.220
147,270
+0.02(+0.24%)
Jul 13, 2009
8.010
8.290
7.900
8.200
224,100
+0.09(+1.11%)
Jul 10, 2009
8.150
8.190
7.900
8.110
171,031
-0.05(-0.61%)
Jul 09, 2009
8.480
8.480
8.110
8.160
190,379
-0.13(-1.57%)
Jul 08, 2009
8.320
8.648
8.250
8.290
309,704
+0.05(+0.61%)
Jul 07, 2009
8.700
8.720
8.240
8.240
185,244
-0.44(-5.07%)
Jul 06, 2009
9.140
9.140
8.590
8.680
125,599
-0.36(-3.98%)
Jul 02, 2009
9.590
9.680
9.040
9.040
152,367
-0.78(-7.94%)
Jul 01, 2009
9.820
10.20
9.720
9.820
98,147
+0.12(+1.24%)
Jun 30, 2009
9.600
9.960
9.370
9.700
164,468
+0.16(+1.68%)
Jun 29, 2009
9.730
9.999
9.340
9.540
178,273
-0.15(-1.55%)
Jun 26, 2009
9.690
9.840
9.420
9.690
322,892
-0.12(-1.22%)
Jun 25, 2009
9.439
9.820
9.320
9.810
123,327
+0.31(+3.26%)
Jun 24, 2009
9.450
9.900
9.440
9.500
120,272
+0.13(+1.39%)
Jun 23, 2009
9.590
9.750
9.360
9.370
95,982
-0.10(-1.06%)
Jun 22, 2009
9.900
9.970
9.280
9.470
164,064
-0.52(-5.21%)
Jun 19, 2009
10.13
10.33
9.700
9.990
253,739
+0.03(+0.30%)
Jun 18, 2009
10.06
10.20
9.800
9.960
92,373
-0.15(-1.48%)
Jun 17, 2009
10.16
10.22
9.660
10.11
198,361
-0.01(-0.10%)
Jun 16, 2009
10.58
10.80
10.11
10.12
114,636
-0.30(-2.88%)
Jun 15, 2009
10.55
10.63
10.09
10.42
114,813
-0.43(-3.96%)
Jun 12, 2009
10.62
10.94
10.51
10.85
130,584
+0.02(+0.18%)
Jun 11, 2009
10.83
11.07
10.58
10.83
91,690
+0.00(+0.00%)
Jun 10, 2009
11.07
11.34
10.48
10.83
186,441
-0.16(-1.46%)
Jun 09, 2009
10.86
11.11
10.66
10.99
102,794
+0.23(+2.14%)
Jun 08, 2009
10.60
10.99
10.49
10.76
159,150
-0.16(-1.47%)
Jun 05, 2009
10.49
10.98
10.49
10.92
187,662
+0.55(+5.30%)
Jun 04, 2009
10.27
10.39
10.01
10.37
171,435
+0.14(+1.37%)
Jun 03, 2009
10.24
10.37
10.03
10.23
130,062
-0.15(-1.45%)
Jun 02, 2009
10.14
10.73
10.08
10.38
162,086
+0.13(+1.27%)
Jun 01, 2009
9.950
10.34
9.850
10.25
158,612
+0.49(+5.02%)
May 29, 2009
9.980
10.00
9.530
9.760
210,000
-0.21(-2.11%)
May 28, 2009
10.01
10.12
9.696
9.970
172,236
-0.08(-0.80%)
May 27, 2009
10.29
10.45
10.01
10.05
160,589
-0.30(-2.90%)
May 26, 2009
9.790
10.37
9.790
10.35
167,670
+0.49(+4.97%)
May 22, 2009
10.06
10.18
9.750
9.860
205,354
-0.15(-1.50%)
May 21, 2009
10.00
10.49
9.840
10.01
133,418
-0.15(-1.48%)
May 20, 2009
10.26
10.64
9.760
10.16
181,410
+0.03(+0.30%)
May 19, 2009
10.05
10.28
9.770
10.13
229,502
-0.04(-0.39%)
May 18, 2009
10.11
10.35
9.970
10.17
193,785
+0.24(+2.42%)
May 15, 2009
10.24
10.36
9.860
9.930
181,088
-0.26(-2.55%)
May 14, 2009
10.36
10.44
10.16
10.19
203,452
-0.09(-0.88%)
May 13, 2009
11.31
11.36
10.11
10.28
341,814
-1.30(-11.23%)
May 12, 2009
12.52
12.52
11.30
11.58
241,785
-0.80(-6.46%)
May 11, 2009
12.45
12.69
12.11
12.38
128,441
-0.34(-2.67%)
May 08, 2009
12.00
12.79
11.88
12.72
221,692
+0.88(+7.43%)
May 07, 2009
12.24
12.42
11.71
11.84
236,402
-0.22(-1.82%)
May 06, 2009
12.13
12.70
11.80
12.06
266,949
-0.26(-2.11%)
May 05, 2009
12.25
12.68
12.00
12.32
447,010
-0.92(-6.95%)
May 04, 2009
13.08
13.57
13.00
13.24
265,438
-0.04(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.