Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Davidstea Inc
(NQ:
DTEA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.150
6.250
6.050
6.250
32,810
+0.20(+3.31%)
Apr 27, 2017
6.150
6.300
6.025
6.050
159,031
-0.10(-1.63%)
Apr 26, 2017
6.100
6.300
6.100
6.150
71,244
+0.00(+0.00%)
Apr 25, 2017
6.150
6.300
6.100
6.150
67,101
+0.05(+0.82%)
Apr 24, 2017
6.450
6.450
6.050
6.100
79,981
-0.35(-5.43%)
Apr 21, 2017
6.300
6.450
6.300
6.450
55,718
+0.08(+1.18%)
Apr 20, 2017
6.550
6.550
6.275
6.375
51,637
-0.08(-1.16%)
Apr 19, 2017
6.600
6.600
6.350
6.450
54,903
-0.10(-1.53%)
Apr 18, 2017
6.400
6.600
6.300
6.550
56,472
+0.05(+0.77%)
Apr 17, 2017
6.300
6.650
6.250
6.500
56,815
+0.25(+4.00%)
Apr 13, 2017
6.950
6.955
6.200
6.250
474,316
-1.30(-17.22%)
Apr 12, 2017
7.700
7.700
7.500
7.550
40,091
-0.15(-1.95%)
Apr 11, 2017
7.700
7.750
7.300
7.700
28,816
+0.00(+0.00%)
Apr 10, 2017
7.600
7.700
7.500
7.700
31,419
+0.15(+1.99%)
Apr 07, 2017
7.550
7.700
7.500
7.550
24,463
-0.05(-0.66%)
Apr 06, 2017
7.700
7.700
7.500
7.600
6,466
-0.10(-1.30%)
Apr 05, 2017
7.377
7.700
7.250
7.700
21,296
+0.40(+5.48%)
Apr 04, 2017
7.200
7.350
7.150
7.300
12,976
+0.05(+0.69%)
Apr 03, 2017
7.400
7.400
7.250
7.250
14,956
-0.10(-1.36%)
Mar 31, 2017
7.200
7.350
6.900
7.350
23,382
+0.15(+2.08%)
Mar 30, 2017
7.350
7.352
7.200
7.200
16,507
-0.15(-2.04%)
Mar 29, 2017
7.500
7.550
7.350
7.350
17,901
-0.20(-2.65%)
Mar 28, 2017
7.800
7.800
7.350
7.550
18,486
-0.20(-2.58%)
Mar 27, 2017
7.550
7.750
7.361
7.750
18,084
+0.15(+1.97%)
Mar 24, 2017
7.400
7.700
7.200
7.600
23,560
+0.30(+4.11%)
Mar 23, 2017
7.250
7.450
7.000
7.300
79,686
+0.05(+0.69%)
Mar 22, 2017
7.300
7.400
7.250
7.250
23,023
-0.10(-1.36%)
Mar 21, 2017
7.301
7.450
7.301
7.350
13,514
-0.35(-4.55%)
Mar 20, 2017
7.750
7.800
7.200
7.700
64,958
-0.15(-1.91%)
Mar 17, 2017
7.800
7.850
7.650
7.850
35,831
+0.00(+0.00%)
Mar 16, 2017
7.450
7.950
7.414
7.850
129,615
+0.45(+6.08%)
Mar 15, 2017
6.900
7.450
6.750
7.400
126,162
+0.45(+6.47%)
Mar 14, 2017
6.800
6.950
6.650
6.950
82,709
+0.15(+2.21%)
Mar 13, 2017
6.550
6.900
6.550
6.800
48,893
+0.20(+3.03%)
Mar 10, 2017
6.450
6.650
6.450
6.600
18,147
+0.15(+2.33%)
Mar 09, 2017
6.600
6.750
6.450
6.450
29,525
-0.15(-2.27%)
Mar 08, 2017
6.550
6.900
6.550
6.600
71,191
+0.10(+1.54%)
Mar 07, 2017
6.800
6.825
6.350
6.500
65,145
-0.25(-3.70%)
Mar 06, 2017
6.700
6.950
6.600
6.750
31,091
-0.05(-0.74%)
Mar 03, 2017
6.650
6.800
6.550
6.800
28,305
+0.10(+1.49%)
Mar 02, 2017
6.850
6.925
6.700
6.700
21,399
-0.10(-1.47%)
Mar 01, 2017
6.750
6.999
6.700
6.800
49,311
+0.15(+2.26%)
Feb 28, 2017
6.700
6.800
6.500
6.650
58,650
-0.10(-1.48%)
Feb 27, 2017
6.750
6.800
6.650
6.750
23,032
-0.05(-0.74%)
Feb 24, 2017
6.750
6.900
6.750
6.800
19,645
-0.05(-0.73%)
Feb 23, 2017
6.950
7.100
6.800
6.850
92,855
+0.05(+0.74%)
Feb 22, 2017
7.050
7.200
6.650
6.800
179,052
-0.20(-2.86%)
Feb 21, 2017
7.200
7.250
7.000
7.000
51,380
-0.20(-2.78%)
Feb 17, 2017
7.200
7.200
7.200
0
+0.45(+6.67%)
Feb 16, 2017
7.050
7.200
6.750
6.750
89,807
-0.40(-5.59%)
Feb 15, 2017
6.850
7.182
6.800
7.150
87,977
+0.30(+4.38%)
Feb 14, 2017
6.750
6.900
6.700
6.850
30,676
+0.10(+1.48%)
Feb 13, 2017
6.850
6.850
6.600
6.750
24,205
-0.15(-2.17%)
Feb 10, 2017
6.700
7.000
6.700
6.900
67,792
+0.20(+2.99%)
Feb 09, 2017
6.500
6.800
6.450
6.700
63,982
+0.20(+3.08%)
Feb 08, 2017
6.500
6.600
6.350
6.500
46,236
+0.05(+0.78%)
Feb 07, 2017
6.450
6.450
6.350
6.450
23,775
+0.05(+0.78%)
Feb 06, 2017
6.500
6.575
6.350
6.400
24,435
-0.20(-3.03%)
Feb 03, 2017
6.500
6.600
6.388
6.600
23,421
+0.10(+1.54%)
Feb 02, 2017
6.600
6.600
6.450
6.500
24,731
-0.10(-1.52%)
Feb 01, 2017
6.600
6.600
6.500
6.600
36,406
+0.00(+0.00%)
Jan 31, 2017
6.500
6.600
6.400
6.600
28,700
+0.05(+0.76%)
Jan 30, 2017
6.700
6.700
6.500
6.550
54,087
-0.10(-1.50%)
Jan 27, 2017
6.950
7.050
6.550
6.650
93,646
-0.35(-5.00%)
Jan 26, 2017
6.800
7.100
6.650
7.000
231,160
+0.20(+2.94%)
Jan 25, 2017
6.600
6.800
6.500
6.800
40,137
+0.30(+4.62%)
Jan 24, 2017
6.550
6.600
6.400
6.500
73,354
+0.00(+0.00%)
Jan 23, 2017
6.750
6.750
6.450
6.500
41,908
-0.15(-2.26%)
Jan 20, 2017
6.550
6.699
6.500
6.650
63,904
+0.10(+1.53%)
Jan 19, 2017
6.850
6.875
6.450
6.550
125,107
-0.30(-4.38%)
Jan 18, 2017
6.850
6.950
6.700
6.850
180,904
+0.00(+0.00%)
Jan 17, 2017
6.800
6.950
6.700
6.850
64,331
+0.10(+1.48%)
Jan 13, 2017
6.750
6.750
6.750
0
-0.10(-1.46%)
Jan 12, 2017
6.800
6.850
6.700
6.850
87,305
+0.00(+0.00%)
Jan 11, 2017
6.800
6.900
6.700
6.850
46,732
+0.05(+0.74%)
Jan 10, 2017
6.850
6.900
6.650
6.800
134,188
+0.00(+0.00%)
Jan 09, 2017
6.750
6.850
6.500
6.800
76,664
+0.10(+1.49%)
Jan 06, 2017
6.950
7.000
6.500
6.700
98,391
-0.10(-1.47%)
Jan 05, 2017
6.700
6.825
6.400
6.800
109,640
+0.15(+2.26%)
Jan 04, 2017
6.400
6.750
6.301
6.650
155,359
+0.30(+4.72%)
Jan 03, 2017
6.950
6.966
6.350
6.350
193,409
-0.50(-7.30%)
Dec 30, 2016
6.850
6.850
6.850
0
+0.10(+1.48%)
Dec 29, 2016
6.650
6.850
6.650
6.750
176,618
+0.00(+0.00%)
Dec 28, 2016
6.850
6.850
6.600
6.750
127,832
-0.05(-0.74%)
Dec 27, 2016
6.900
6.950
6.700
6.800
262,836
+0.00(+0.00%)
Dec 23, 2016
6.800
6.800
6.800
0
-0.50(-6.85%)
Dec 22, 2016
7.700
7.700
7.300
7.300
199,400
-0.40(-5.19%)
Dec 21, 2016
7.650
7.700
7.500
7.700
163,027
+0.10(+1.32%)
Dec 20, 2016
7.500
7.650
7.350
7.600
315,113
+0.05(+0.66%)
Dec 19, 2016
7.300
7.550
7.300
7.550
213,293
+0.35(+4.86%)
Dec 16, 2016
7.100
7.250
7.100
7.200
135,224
+0.10(+1.41%)
Dec 15, 2016
7.100
7.250
7.000
7.100
460,590
+0.00(+0.00%)
Dec 14, 2016
7.100
7.250
7.000
7.100
278,929
-0.05(-0.70%)
Dec 13, 2016
6.800
7.250
6.750
7.150
466,123
+0.05(+0.70%)
Dec 12, 2016
7.050
7.100
7.000
7.100
788,930
+0.25(+3.65%)
Dec 09, 2016
7.950
7.950
6.750
6.850
874,734
-2.45(-26.34%)
Dec 08, 2016
9.100
9.550
9.000
9.300
199,654
+0.15(+1.64%)
Dec 07, 2016
9.400
9.500
9.050
9.150
80,244
-0.30(-3.17%)
Dec 06, 2016
9.600
10.00
9.350
9.450
20,069
-0.10(-1.05%)
Dec 05, 2016
9.550
9.700
9.450
9.550
56,460
+0.10(+1.06%)
Dec 02, 2016
9.500
9.550
9.400
9.450
42,207
+0.05(+0.53%)
Dec 01, 2016
9.550
9.650
9.350
9.400
47,408
-0.15(-1.57%)
Nov 30, 2016
10.05
10.10
9.550
9.550
43,607
-0.45(-4.50%)
Nov 29, 2016
9.971
10.10
9.950
10.00
31,353
+0.05(+0.50%)
Nov 28, 2016
10.10
10.14
9.950
9.950
19,127
-0.10(-1.00%)
Nov 25, 2016
10.40
10.45
9.950
10.05
21,892
-0.35(-3.37%)
Nov 23, 2016
10.40
10.40
10.40
0
-0.10(-0.95%)
Nov 22, 2016
10.55
10.75
10.25
10.50
54,189
-0.05(-0.47%)
Nov 21, 2016
10.75
10.80
10.50
10.55
60,302
+0.15(+1.44%)
Nov 18, 2016
10.50
10.85
10.40
10.40
94,638
-0.05(-0.48%)
Nov 17, 2016
10.40
10.65
10.40
10.45
83,456
+0.10(+0.97%)
Nov 16, 2016
10.40
10.60
10.25
10.35
60,004
-0.10(-0.96%)
Nov 15, 2016
10.30
10.60
10.25
10.45
26,954
+0.10(+0.97%)
Nov 14, 2016
10.60
10.95
10.20
10.35
16,535
-0.15(-1.43%)
Nov 11, 2016
10.50
10.76
10.35
10.50
21,840
+0.05(+0.48%)
Nov 10, 2016
10.45
10.50
10.30
10.45
18,981
+0.00(+0.00%)
Nov 09, 2016
10.15
10.94
10.10
10.45
22,328
+0.10(+0.97%)
Nov 08, 2016
10.40
10.45
10.05
10.35
17,300
-0.15(-1.43%)
Nov 07, 2016
10.25
10.50
10.05
10.50
18,298
+0.45(+4.48%)
Nov 04, 2016
10.05
10.25
9.950
10.05
73,465
-0.15(-1.47%)
Nov 03, 2016
10.50
10.50
10.05
10.20
33,739
-0.20(-1.92%)
Nov 02, 2016
10.65
11.20
10.35
10.40
42,611
-0.25(-2.35%)
Nov 01, 2016
10.50
10.85
10.35
10.65
29,947
+0.10(+0.95%)
Oct 31, 2016
10.50
10.73
10.35
10.55
38,505
+0.05(+0.48%)
Oct 28, 2016
10.95
10.95
10.50
10.50
120,752
-0.50(-4.55%)
Oct 27, 2016
11.00
11.07
10.95
11.00
52,850
-0.03(-0.23%)
Oct 26, 2016
11.20
11.70
11.00
11.03
33,551
-0.17(-1.56%)
Oct 25, 2016
11.65
11.65
11.00
11.20
125,476
-0.50(-4.27%)
Oct 24, 2016
12.20
12.20
11.55
11.70
176,003
-0.41(-3.41%)
Oct 21, 2016
12.70
12.70
12.10
12.11
43,899
-0.69(-5.37%)
Oct 20, 2016
12.70
12.80
12.57
12.80
17,760
+0.00(+0.00%)
Oct 19, 2016
12.60
12.80
12.45
12.80
21,760
+0.30(+2.40%)
Oct 18, 2016
12.50
12.50
12.30
12.50
18,074
+0.05(+0.40%)
Oct 17, 2016
12.75
12.75
12.25
12.45
26,944
+0.06(+0.48%)
Oct 14, 2016
12.80
12.80
12.39
12.39
11,334
-0.32(-2.52%)
Oct 13, 2016
12.55
12.88
12.55
12.71
28,155
-0.04(-0.31%)
Oct 12, 2016
12.56
12.75
12.49
12.75
16,709
+0.10(+0.79%)
Oct 11, 2016
12.60
12.70
12.50
12.65
29,903
+0.02(+0.16%)
Oct 10, 2016
12.65
12.69
12.55
12.63
8,503
+0.17(+1.36%)
Oct 07, 2016
12.58
12.66
12.17
12.46
38,068
-0.14(-1.11%)
Oct 06, 2016
12.45
12.74
12.36
12.60
35,655
+0.13(+1.04%)
Oct 05, 2016
12.32
12.54
12.25
12.47
35,817
+0.20(+1.63%)
Oct 04, 2016
12.27
12.32
12.15
12.27
18,065
+0.01(+0.08%)
Oct 03, 2016
12.34
12.34
12.16
12.26
68,048
-0.06(-0.49%)
Sep 30, 2016
12.26
12.38
12.25
12.32
21,136
-0.05(-0.40%)
Sep 29, 2016
12.57
12.59
12.34
12.37
26,076
-0.30(-2.37%)
Sep 28, 2016
12.61
12.74
12.47
12.67
64,935
+0.02(+0.16%)
Sep 27, 2016
12.49
12.65
12.06
12.65
50,122
+0.23(+1.85%)
Sep 26, 2016
12.51
12.72
12.18
12.42
73,047
-0.12(-0.96%)
Sep 23, 2016
12.17
12.56
12.08
12.54
133,479
+0.39(+3.21%)
Sep 22, 2016
12.37
12.38
12.10
12.15
141,039
-0.17(-1.38%)
Sep 21, 2016
12.40
12.50
12.17
12.32
96,492
-0.10(-0.81%)
Sep 20, 2016
12.42
12.50
12.25
12.42
82,350
+0.00(+0.00%)
Sep 19, 2016
12.50
12.50
12.29
12.42
107,290
+0.00(+0.00%)
Sep 16, 2016
12.51
12.54
12.15
12.42
57,743
-0.09(-0.72%)
Sep 15, 2016
12.25
12.64
12.16
12.51
53,833
+0.33(+2.71%)
Sep 14, 2016
12.09
12.22
12.07
12.18
97,500
+0.05(+0.41%)
Sep 13, 2016
12.40
12.44
12.07
12.13
28,979
-0.27(-2.18%)
Sep 12, 2016
12.63
12.63
12.22
12.40
53,605
-0.25(-1.98%)
Sep 09, 2016
12.58
12.81
12.48
12.65
59,977
+0.01(+0.08%)
Sep 08, 2016
12.50
13.05
12.06
12.64
68,482
-0.54(-4.10%)
Sep 07, 2016
13.41
13.49
12.72
13.18
62,199
-0.24(-1.79%)
Sep 06, 2016
13.42
13.48
13.20
13.42
16,716
+0.03(+0.22%)
Sep 02, 2016
13.63
13.39
13.39
13.39
33,300
-0.12(-0.89%)
Sep 01, 2016
13.58
13.85
13.47
13.51
20,916
-0.06(-0.44%)
Aug 31, 2016
13.70
13.75
13.40
13.57
21,511
-0.11(-0.80%)
Aug 30, 2016
13.63
13.80
13.60
13.68
17,907
+0.00(+0.00%)
Aug 29, 2016
13.57
13.85
13.49
13.68
33,039
+0.11(+0.81%)
Aug 26, 2016
13.50
13.68
13.50
13.57
41,494
+0.10(+0.74%)
Aug 25, 2016
13.59
13.72
13.22
13.47
73,638
-0.20(-1.46%)
Aug 24, 2016
13.72
13.78
13.56
13.67
16,174
+0.01(+0.07%)
Aug 23, 2016
13.75
13.79
13.51
13.66
41,145
+0.00(+0.00%)
Aug 22, 2016
13.79
13.82
13.53
13.66
54,781
-0.10(-0.73%)
Aug 19, 2016
13.53
13.80
13.53
13.76
55,090
+0.15(+1.10%)
Aug 18, 2016
13.68
13.85
13.50
13.61
12,844
-0.12(-0.87%)
Aug 17, 2016
13.69
13.93
13.64
13.73
15,941
-0.13(-0.94%)
Aug 16, 2016
13.94
13.95
13.83
13.86
29,877
-0.07(-0.50%)
Aug 15, 2016
13.95
13.95
13.78
13.93
37,411
+0.02(+0.14%)
Aug 12, 2016
13.69
13.95
13.69
13.91
16,964
+0.17(+1.24%)
Aug 11, 2016
13.91
13.92
13.67
13.74
12,366
+0.12(+0.88%)
Aug 10, 2016
13.88
13.95
13.62
13.62
21,384
-0.16(-1.16%)
Aug 09, 2016
13.95
13.95
13.77
13.78
15,434
-0.12(-0.86%)
Aug 08, 2016
13.94
13.95
13.83
13.90
12,626
-0.01(-0.07%)
Aug 05, 2016
13.89
13.95
13.86
13.91
58,012
+0.06(+0.43%)
Aug 04, 2016
13.59
13.89
13.56
13.85
20,916
+0.21(+1.54%)
Aug 03, 2016
13.50
13.82
13.45
13.64
17,256
+0.08(+0.59%)
Aug 02, 2016
13.54
13.56
13.19
13.56
33,503
+0.19(+1.42%)
Aug 01, 2016
13.41
13.47
13.07
13.37
18,074
-0.05(-0.37%)
Jul 29, 2016
13.04
13.58
12.86
13.42
50,788
+0.38(+2.91%)
Jul 28, 2016
13.78
13.94
12.76
13.04
86,235
-0.68(-4.96%)
Jul 27, 2016
13.95
13.95
13.72
13.72
24,748
-0.22(-1.58%)
Jul 26, 2016
13.95
13.98
13.70
13.94
141,929
+0.00(+0.00%)
Jul 25, 2016
13.92
13.95
13.90
13.94
31,990
+0.01(+0.07%)
Jul 22, 2016
13.67
13.95
13.67
13.93
31,078
+0.08(+0.58%)
Jul 21, 2016
13.76
13.94
13.76
13.85
32,018
-0.05(-0.36%)
Jul 20, 2016
13.87
14.10
13.81
13.90
124,023
+0.03(+0.22%)
Jul 19, 2016
13.75
13.95
13.70
13.87
64,280
+0.08(+0.58%)
Jul 18, 2016
13.65
13.85
13.56
13.79
52,064
+0.07(+0.51%)
Jul 15, 2016
13.67
13.87
13.54
13.72
54,995
-0.01(-0.07%)
Jul 14, 2016
13.92
13.92
13.52
13.73
54,281
-0.15(-1.08%)
Jul 13, 2016
13.92
13.93
13.71
13.88
63,085
-0.02(-0.14%)
Jul 12, 2016
13.87
13.95
13.67
13.90
130,086
+0.27(+1.98%)
Jul 11, 2016
13.90
13.90
13.59
13.63
49,129
-0.21(-1.52%)
Jul 08, 2016
13.87
13.93
13.76
13.84
54,832
-0.03(-0.22%)
Jul 07, 2016
13.98
14.30
13.65
13.87
142,660
+0.52(+3.90%)
Jul 05, 2016
13.85
13.85
13.33
13.35
52,217
-0.56(-4.03%)
Jul 01, 2016
13.65
13.91
13.91
13.91
162,700
+0.28(+2.05%)
Jun 30, 2016
13.15
13.75
13.01
13.63
148,945
+0.45(+3.41%)
Jun 29, 2016
12.89
13.20
12.87
13.18
77,357
+0.37(+2.89%)
Jun 28, 2016
13.00
13.20
12.71
12.81
71,389
-0.13(-1.00%)
Jun 27, 2016
12.67
13.15
12.67
12.94
74,864
+0.15(+1.17%)
Jun 24, 2016
12.42
13.20
12.30
12.79
71,372
-0.16(-1.24%)
Jun 23, 2016
13.05
13.06
12.83
12.95
28,644
-0.01(-0.08%)
Jun 22, 2016
12.92
13.11
12.86
12.96
35,104
+0.00(+0.00%)
Jun 21, 2016
12.90
13.00
12.83
12.96
63,420
+0.03(+0.23%)
Jun 20, 2016
12.79
13.00
12.68
12.93
81,585
+0.18(+1.41%)
Jun 17, 2016
12.61
12.81
12.31
12.75
80,008
+0.10(+0.79%)
Jun 16, 2016
12.47
12.76
12.29
12.65
64,152
+0.12(+0.96%)
Jun 15, 2016
12.10
12.62
12.04
12.53
94,269
+0.56(+4.68%)
Jun 14, 2016
11.75
12.04
11.75
11.97
40,274
+0.15(+1.27%)
Jun 13, 2016
12.25
12.28
11.75
11.82
59,608
-0.50(-4.06%)
Jun 10, 2016
12.20
12.67
12.15
12.32
101,702
+0.08(+0.65%)
Jun 09, 2016
12.32
12.35
11.77
12.24
598,030
+0.34(+2.86%)
Jun 08, 2016
11.75
12.00
11.59
11.90
73,096
+0.13(+1.10%)
Jun 07, 2016
11.70
11.94
11.69
11.77
37,210
+0.06(+0.51%)
Jun 06, 2016
11.42
11.79
11.41
11.71
30,562
+0.02(+0.17%)
Jun 03, 2016
11.91
11.91
11.69
11.69
11,837
-0.17(-1.43%)
Jun 02, 2016
11.79
12.00
11.79
11.86
37,008
+0.13(+1.11%)
Jun 01, 2016
11.85
11.95
11.61
11.73
39,315
-0.08(-0.68%)
May 31, 2016
11.92
11.95
11.77
11.81
9,868
-0.05(-0.42%)
May 27, 2016
11.75
11.86
11.86
11.86
27,600
+0.03(+0.25%)
May 26, 2016
11.80
11.98
11.80
11.83
29,215
+0.00(+0.00%)
May 25, 2016
11.73
11.96
11.64
11.83
33,619
+0.07(+0.60%)
May 24, 2016
11.20
11.85
11.20
11.76
66,220
+0.58(+5.19%)
May 23, 2016
11.08
11.57
11.08
11.18
19,354
+0.02(+0.18%)
May 20, 2016
11.30
11.37
11.11
11.16
19,037
-0.01(-0.09%)
May 19, 2016
11.32
11.44
11.11
11.17
31,160
-0.13(-1.15%)
May 18, 2016
11.46
11.51
11.10
11.30
40,379
-0.12(-1.05%)
May 17, 2016
11.78
11.93
11.35
11.42
46,845
-0.42(-3.55%)
May 16, 2016
11.75
11.99
11.57
11.84
35,011
+0.08(+0.68%)
May 13, 2016
11.83
11.93
11.61
11.76
30,904
-0.06(-0.51%)
May 12, 2016
11.95
11.96
11.79
11.82
37,956
-0.12(-1.01%)
May 11, 2016
12.02
12.03
11.77
11.94
58,005
-0.05(-0.42%)
May 10, 2016
12.02
12.02
11.86
11.99
69,237
+0.05(+0.42%)
May 09, 2016
11.56
12.08
11.56
11.94
100,697
+0.00(+0.00%)
May 06, 2016
11.71
12.01
11.63
11.94
86,080
+0.20(+1.70%)
May 05, 2016
11.86
11.89
11.74
11.74
43,753
-0.04(-0.34%)
May 04, 2016
11.71
11.83
11.63
11.78
52,074
+0.08(+0.68%)
May 03, 2016
11.45
11.99
11.20
11.70
142,660
+0.09(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.