Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Davidstea Inc
(NQ:
DTEA
)
0.5200
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.410
1.450
1.350
1.380
302,054
-0.01(-0.72%)
Apr 29, 2019
1.430
1.480
1.390
1.390
160,066
-0.05(-3.47%)
Apr 26, 2019
1.500
1.500
1.380
1.440
438,000
-0.09(-5.88%)
Apr 25, 2019
1.490
1.610
1.460
1.530
1,335,007
+0.05(+3.38%)
Apr 24, 2019
1.430
1.490
1.400
1.480
380,867
+0.04(+2.78%)
Apr 23, 2019
1.420
1.440
1.380
1.440
129,061
+0.03(+2.13%)
Apr 22, 2019
1.370
1.440
1.370
1.410
140,163
+0.02(+1.44%)
Apr 18, 2019
1.410
1.415
1.370
1.390
102,600
+0.02(+1.46%)
Apr 17, 2019
1.390
1.430
1.370
1.370
134,832
-0.01(-0.72%)
Apr 16, 2019
1.420
1.420
1.370
1.380
55,583
-0.05(-3.50%)
Apr 15, 2019
1.370
1.430
1.360
1.430
68,354
+0.07(+5.15%)
Apr 12, 2019
1.390
1.390
1.360
1.360
67,500
-0.02(-1.45%)
Apr 11, 2019
1.400
1.400
1.370
1.380
56,901
-0.01(-0.72%)
Apr 10, 2019
1.400
1.400
1.360
1.390
66,338
-0.01(-0.71%)
Apr 09, 2019
1.450
1.480
1.360
1.400
175,165
-0.06(-4.11%)
Apr 08, 2019
1.360
1.480
1.340
1.460
579,998
+0.10(+7.36%)
Apr 05, 2019
1.350
1.377
1.340
1.360
132,000
+0.01(+0.73%)
Apr 04, 2019
1.370
1.380
1.320
1.350
114,645
-0.01(-0.74%)
Apr 03, 2019
1.370
1.380
1.350
1.360
80,270
+0.01(+0.74%)
Apr 02, 2019
1.400
1.400
1.350
1.350
176,685
-0.03(-2.29%)
Apr 01, 2019
1.380
1.410
1.380
1.382
77,722
+0.00(+0.12%)
Mar 29, 2019
1.360
1.410
1.360
1.380
123,300
+0.02(+1.47%)
Mar 28, 2019
1.360
1.380
1.350
1.360
40,690
-0.01(-0.73%)
Mar 27, 2019
1.350
1.370
1.330
1.370
61,426
+0.03(+2.24%)
Mar 26, 2019
1.360
1.370
1.320
1.340
105,149
-0.03(-2.19%)
Mar 25, 2019
1.390
1.400
1.350
1.370
114,628
-0.01(-0.72%)
Mar 22, 2019
1.370
1.410
1.350
1.380
146,800
+0.01(+0.73%)
Mar 21, 2019
1.390
1.420
1.370
1.370
148,649
-0.04(-2.84%)
Mar 20, 2019
1.450
1.450
1.390
1.410
97,825
-0.04(-2.76%)
Mar 19, 2019
1.430
1.470
1.380
1.450
314,381
+0.02(+1.40%)
Mar 18, 2019
1.390
1.570
1.360
1.430
537,283
+0.09(+6.72%)
Mar 15, 2019
1.410
1.419
1.320
1.340
254,300
-0.08(-5.63%)
Mar 14, 2019
1.460
1.500
1.390
1.420
265,944
-0.08(-5.33%)
Mar 13, 2019
1.440
1.540
1.400
1.500
969,439
+0.13(+9.49%)
Mar 12, 2019
1.320
1.370
1.300
1.370
175,310
+0.06(+4.58%)
Mar 11, 2019
1.300
1.330
1.260
1.310
140,588
+0.01(+0.51%)
Mar 08, 2019
1.260
1.303
1.210
1.303
208,200
+0.03(+2.63%)
Mar 07, 2019
1.340
1.340
1.250
1.270
263,010
-0.08(-5.93%)
Mar 06, 2019
1.390
1.390
1.320
1.350
192,381
-0.02(-1.46%)
Mar 05, 2019
1.380
1.405
1.350
1.370
100,491
+0.01(+0.74%)
Mar 04, 2019
1.410
1.434
1.350
1.360
130,342
-0.05(-3.55%)
Mar 01, 2019
1.380
1.410
1.350
1.410
161,900
+0.06(+4.44%)
Feb 28, 2019
1.350
1.409
1.340
1.350
210,258
+0.00(+0.00%)
Feb 27, 2019
1.380
1.390
1.350
1.350
218,857
-0.02(-1.46%)
Feb 26, 2019
1.380
1.420
1.350
1.370
313,795
-0.03(-2.14%)
Feb 25, 2019
1.390
1.420
1.340
1.400
446,337
+0.01(+0.72%)
Feb 22, 2019
1.410
1.430
1.360
1.390
198,000
-0.03(-2.11%)
Feb 21, 2019
1.440
1.450
1.380
1.420
124,461
-0.02(-1.39%)
Feb 20, 2019
1.450
1.470
1.380
1.440
328,342
-0.02(-1.37%)
Feb 19, 2019
1.530
1.540
1.450
1.460
199,934
-0.07(-4.58%)
Feb 15, 2019
1.500
1.550
1.500
1.530
149,300
+0.03(+2.00%)
Feb 14, 2019
1.480
1.550
1.450
1.500
88,832
+0.00(+0.00%)
Feb 13, 2019
1.530
1.550
1.500
1.500
133,770
-0.05(-3.23%)
Feb 12, 2019
1.480
1.550
1.470
1.550
239,936
+0.09(+6.16%)
Feb 11, 2019
1.440
1.510
1.430
1.460
130,477
+0.01(+0.69%)
Feb 08, 2019
1.430
1.500
1.400
1.450
297,800
+0.01(+0.69%)
Feb 07, 2019
1.500
1.540
1.400
1.440
332,065
-0.03(-2.04%)
Feb 06, 2019
1.550
1.580
1.440
1.470
350,201
-0.08(-5.16%)
Feb 05, 2019
1.610
1.640
1.510
1.550
432,737
-0.05(-3.13%)
Feb 04, 2019
1.610
1.700
1.570
1.600
714,649
+0.00(+0.00%)
Feb 01, 2019
1.700
1.720
1.540
1.600
973,000
-0.05(-3.03%)
Jan 31, 2019
1.460
1.700
1.420
1.650
1,137,000
+0.18(+12.24%)
Jan 30, 2019
1.540
1.560
1.420
1.470
680,247
-0.07(-4.55%)
Jan 29, 2019
1.660
1.660
1.440
1.540
1,321,869
-0.16(-9.41%)
Jan 28, 2019
1.330
1.780
1.310
1.700
2,319,844
+0.37(+27.82%)
Jan 25, 2019
1.320
1.370
1.300
1.330
202,300
+0.00(+0.00%)
Jan 24, 2019
1.330
1.390
1.320
1.330
87,774
-0.02(-1.48%)
Jan 23, 2019
1.330
1.360
1.300
1.350
120,870
+0.01(+0.75%)
Jan 22, 2019
1.400
1.400
1.270
1.340
231,225
-0.05(-3.60%)
Jan 18, 2019
1.430
1.430
1.360
1.390
143,800
-0.04(-2.80%)
Jan 17, 2019
1.410
1.430
1.360
1.430
118,056
+0.02(+1.42%)
Jan 16, 2019
1.410
1.410
1.360
1.410
112,684
+0.01(+0.71%)
Jan 15, 2019
1.430
1.450
1.360
1.400
138,350
-0.02(-1.41%)
Jan 14, 2019
1.380
1.430
1.340
1.420
235,831
+0.02(+1.43%)
Jan 11, 2019
1.410
1.540
1.350
1.400
952,200
+0.00(+0.00%)
Jan 10, 2019
1.360
1.410
1.320
1.400
257,166
+0.04(+2.94%)
Jan 09, 2019
1.360
1.380
1.310
1.360
104,289
+0.05(+3.82%)
Jan 08, 2019
1.420
1.430
1.260
1.310
350,786
-0.07(-5.07%)
Jan 07, 2019
1.230
1.380
1.220
1.380
285,064
+0.19(+15.97%)
Jan 04, 2019
1.280
1.340
1.170
1.190
299,600
-0.10(-7.75%)
Jan 03, 2019
1.300
1.320
1.220
1.290
102,953
+0.00(+0.00%)
Jan 02, 2019
1.150
1.310
1.150
1.290
258,082
+0.11(+9.32%)
Dec 31, 2018
1.300
1.350
1.150
1.180
551,300
-0.12(-9.23%)
Dec 28, 2018
1.200
1.300
1.150
1.300
377,800
+0.10(+8.33%)
Dec 27, 2018
1.120
1.200
1.100
1.200
313,508
+0.08(+7.14%)
Dec 26, 2018
1.200
1.200
1.090
1.120
641,018
+0.03(+2.75%)
Dec 24, 2018
1.200
1.210
1.070
1.090
397,800
-0.12(-9.92%)
Dec 21, 2018
1.330
1.380
1.150
1.210
506,600
-0.06(-4.72%)
Dec 20, 2018
1.380
1.380
1.220
1.270
574,880
-0.07(-5.22%)
Dec 19, 2018
1.340
1.420
1.320
1.340
352,399
-0.01(-0.74%)
Dec 18, 2018
1.470
1.500
1.350
1.350
684,692
-0.12(-8.16%)
Dec 17, 2018
1.650
1.660
1.420
1.470
1,052,407
-0.20(-11.98%)
Dec 14, 2018
1.510
1.840
1.410
1.670
2,597,000
-0.32(-16.08%)
Dec 13, 2018
2.000
2.150
1.920
1.990
2,418,236
+0.10(+5.29%)
Dec 12, 2018
1.800
1.970
1.800
1.890
967,150
+0.10(+5.59%)
Dec 11, 2018
1.760
1.838
1.730
1.790
401,283
+0.04(+2.29%)
Dec 10, 2018
1.790
1.800
1.700
1.750
254,819
-0.04(-2.23%)
Dec 07, 2018
1.850
1.900
1.750
1.790
421,900
-0.02(-1.10%)
Dec 06, 2018
1.900
1.910
1.760
1.810
797,636
-0.13(-6.70%)
Dec 04, 2018
2.030
2.040
1.920
1.940
544,800
-0.11(-5.37%)
Dec 03, 2018
2.070
2.090
2.000
2.050
695,055
+0.01(+0.49%)
Nov 30, 2018
2.050
2.090
2.030
2.040
200,600
-0.03(-1.45%)
Nov 29, 2018
2.120
2.120
2.020
2.070
447,153
-0.09(-4.17%)
Nov 28, 2018
2.080
2.290
1.970
2.160
1,306,455
+0.09(+4.35%)
Nov 27, 2018
2.130
2.130
2.000
2.070
397,682
-0.06(-2.82%)
Nov 26, 2018
2.060
2.170
2.010
2.130
843,251
+0.07(+3.40%)
Nov 23, 2018
2.000
2.120
1.950
2.060
438,300
+0.06(+3.00%)
Nov 21, 2018
2.000
2.000
2.000
0
+0.02(+1.01%)
Nov 20, 2018
1.970
1.984
1.900
1.980
254,592
-0.03(-1.49%)
Nov 19, 2018
2.040
2.070
1.980
2.010
260,318
-0.06(-2.90%)
Nov 16, 2018
2.060
2.160
2.010
2.070
366,200
-0.02(-0.96%)
Nov 15, 2018
2.100
2.130
1.980
2.090
505,106
+0.07(+3.47%)
Nov 14, 2018
2.100
2.100
1.940
2.020
425,798
-0.08(-3.81%)
Nov 13, 2018
2.120
2.150
2.040
2.100
225,690
-0.03(-1.41%)
Nov 12, 2018
2.220
2.240
2.100
2.130
197,327
-0.09(-4.05%)
Nov 09, 2018
2.320
2.320
2.150
2.220
470,900
-0.16(-6.72%)
Nov 08, 2018
2.510
2.530
2.280
2.380
492,495
-0.13(-5.18%)
Nov 07, 2018
2.290
2.640
2.200
2.510
1,579,909
+0.24(+10.57%)
Nov 06, 2018
2.250
2.340
2.230
2.270
286,051
+0.00(+0.00%)
Nov 05, 2018
2.270
2.290
2.140
2.270
194,891
-0.02(-0.87%)
Nov 02, 2018
2.330
2.370
2.220
2.290
342,200
-0.04(-1.72%)
Nov 01, 2018
2.250
2.350
2.150
2.330
776,820
+0.08(+3.56%)
Oct 31, 2018
2.120
2.280
2.000
2.250
1,215,994
+0.17(+8.17%)
Oct 30, 2018
2.010
2.150
1.960
2.080
523,447
+0.03(+1.46%)
Oct 29, 2018
2.270
2.290
1.950
2.050
1,078,365
-0.20(-8.89%)
Oct 26, 2018
2.340
2.350
2.220
2.250
499,200
-0.11(-4.66%)
Oct 25, 2018
2.310
2.390
2.260
2.360
421,944
+0.03(+1.29%)
Oct 24, 2018
2.390
2.400
2.300
2.330
277,128
-0.07(-2.92%)
Oct 23, 2018
2.390
2.450
2.250
2.400
840,320
-0.05(-2.04%)
Oct 22, 2018
2.600
2.610
2.350
2.450
984,049
-0.16(-6.13%)
Oct 19, 2018
2.700
2.720
2.590
2.610
867,000
-0.11(-4.04%)
Oct 18, 2018
2.790
2.800
2.650
2.720
661,291
-0.08(-2.86%)
Oct 17, 2018
2.820
2.860
2.650
2.800
884,730
-0.06(-2.10%)
Oct 16, 2018
3.020
3.020
2.830
2.860
1,086,634
-0.04(-1.38%)
Oct 15, 2018
2.880
3.020
2.800
2.900
1,227,152
+0.00(+0.00%)
Oct 12, 2018
2.890
3.100
2.820
2.900
1,638,200
+0.05(+1.75%)
Oct 11, 2018
2.830
3.050
2.710
2.850
1,336,922
+0.00(+0.00%)
Oct 10, 2018
3.000
3.040
2.770
2.850
1,472,984
-0.21(-6.86%)
Oct 09, 2018
2.700
3.400
2.620
3.060
6,743,879
+0.34(+12.50%)
Oct 08, 2018
2.880
2.880
2.650
2.720
1,227,072
-0.15(-5.23%)
Oct 05, 2018
2.860
2.970
2.610
2.870
1,863,100
-0.02(-0.69%)
Oct 04, 2018
3.000
3.110
2.710
2.890
2,753,536
-0.23(-7.37%)
Oct 03, 2018
3.040
3.280
2.900
3.120
6,634,652
-1.04(-25.00%)
Oct 02, 2018
3.570
4.350
3.000
4.160
31,719,724
+1.61(+63.14%)
Oct 01, 2018
2.750
2.830
2.400
2.550
4,337,580
-0.15(-5.56%)
Sep 28, 2018
3.050
3.100
2.600
2.700
6,198,300
-0.15(-5.26%)
Sep 27, 2018
2.300
2.950
2.200
2.850
6,173,263
+0.60(+26.67%)
Sep 26, 2018
2.300
2.400
2.200
2.250
799,967
-0.10(-4.26%)
Sep 25, 2018
2.450
2.450
2.250
2.350
1,153,649
-0.05(-2.08%)
Sep 24, 2018
2.600
2.650
2.350
2.400
3,146,396
-0.10(-4.00%)
Sep 21, 2018
4.950
5.350
2.400
2.500
14,447,500
-0.85(-25.37%)
Sep 20, 2018
3.050
3.850
2.900
3.350
1,842,592
+0.35(+11.67%)
Sep 19, 2018
3.000
3.350
2.865
3.000
643,770
+0.10(+3.43%)
Sep 18, 2018
2.800
2.949
2.754
2.901
4,103
+0.05(+1.77%)
Sep 17, 2018
3.000
3.000
2.850
2.850
7,209
-0.10(-3.39%)
Sep 14, 2018
3.250
3.250
2.900
2.950
23,100
-0.35(-10.61%)
Sep 13, 2018
3.150
3.340
3.050
3.300
11,026
+0.15(+4.76%)
Sep 12, 2018
3.350
3.397
3.150
3.150
13,257
-0.25(-7.35%)
Sep 11, 2018
3.353
3.600
3.350
3.400
22,497
-0.04(-1.16%)
Sep 10, 2018
3.450
3.500
3.350
3.440
27,114
-0.10(-2.82%)
Sep 07, 2018
3.400
3.650
3.400
3.540
155,500
+0.19(+5.67%)
Sep 06, 2018
3.200
3.450
3.179
3.350
40,573
+0.26(+8.27%)
Sep 05, 2018
3.200
3.250
3.094
3.094
4,732
-0.06(-1.77%)
Sep 04, 2018
3.250
3.250
3.143
3.150
3,169
-0.09(-2.86%)
Aug 31, 2018
3.243
3.243
3.243
0
+0.09(+2.95%)
Aug 30, 2018
3.250
3.250
3.143
3.150
4,091
-0.10(-3.08%)
Aug 29, 2018
3.050
3.300
3.000
3.250
10,148
+0.25(+8.33%)
Aug 28, 2018
2.950
3.000
2.850
3.000
5,050
+0.15(+5.26%)
Aug 27, 2018
2.900
2.950
2.850
2.850
8,400
+0.00(+0.00%)
Aug 24, 2018
2.850
2.900
2.840
2.850
11,800
+0.05(+1.79%)
Aug 23, 2018
2.750
2.800
2.750
2.800
805
-0.00(-0.04%)
Aug 22, 2018
2.800
2.801
2.800
2.801
1,767
-0.06(-2.23%)
Aug 21, 2018
2.750
2.900
2.750
2.865
6,353
+0.07(+2.32%)
Aug 20, 2018
2.900
2.950
2.800
2.800
10,328
+0.00(+0.00%)
Aug 17, 2018
2.850
2.850
2.770
2.800
7,200
+0.05(+1.82%)
Aug 16, 2018
2.700
2.800
2.700
2.750
22,895
+0.00(+0.00%)
Aug 15, 2018
2.520
2.750
2.500
2.750
41,922
+0.25(+10.00%)
Aug 14, 2018
2.450
2.550
2.250
2.500
40,523
+0.15(+6.38%)
Aug 13, 2018
2.400
2.400
2.250
2.350
12,744
+0.05(+2.17%)
Aug 10, 2018
2.500
2.550
2.300
2.300
19,400
-0.20(-8.00%)
Aug 09, 2018
2.550
2.550
2.500
2.500
8,317
-0.07(-2.89%)
Aug 08, 2018
2.600
2.600
2.500
2.575
13,415
+0.02(+0.96%)
Aug 07, 2018
2.600
2.650
2.500
2.550
15,836
+0.00(+0.00%)
Aug 06, 2018
2.650
2.700
2.550
2.550
12,812
-0.10(-3.77%)
Aug 03, 2018
2.650
2.700
2.650
2.650
11,700
+0.00(+0.00%)
Aug 02, 2018
2.800
2.800
2.650
2.650
14,015
-0.15(-5.32%)
Aug 01, 2018
2.900
2.900
2.650
2.799
33,069
+0.15(+5.62%)
Jul 31, 2018
2.800
2.844
2.650
2.650
56,315
-0.15(-5.36%)
Jul 30, 2018
2.750
2.850
2.750
2.800
22,167
+0.05(+1.82%)
Jul 27, 2018
2.800
2.850
2.700
2.750
18,300
-0.05(-1.79%)
Jul 26, 2018
3.050
3.050
2.650
2.800
41,384
-0.26(-8.50%)
Jul 25, 2018
3.134
3.150
3.000
3.060
29,838
-0.04(-1.29%)
Jul 24, 2018
3.149
3.150
3.050
3.100
21,065
+0.00(+0.00%)
Jul 23, 2018
3.250
3.350
3.000
3.100
12,528
-0.15(-4.62%)
Jul 20, 2018
3.300
3.300
3.150
3.250
45,451
-0.06(-1.74%)
Jul 19, 2018
3.395
3.290
3.308
9,604
+0.02(+0.53%)
Jul 18, 2018
3.349
3.349
3.275
3.290
1,460
-0.06(-1.79%)
Jul 17, 2018
3.400
3.400
3.250
3.350
3,032
+0.05(+1.43%)
Jul 16, 2018
3.300
3.326
3.300
3.303
24,821
+0.00(+0.08%)
Jul 13, 2018
3.450
3.450
3.300
3.300
8,495
+0.00(+0.00%)
Jul 12, 2018
3.550
3.550
3.300
3.300
16,916
-0.25(-7.04%)
Jul 11, 2018
3.350
3.550
3.350
3.550
3,724
+0.15(+4.41%)
Jul 10, 2018
3.400
3.500
3.350
3.400
4,814
-0.03(-0.94%)
Jul 09, 2018
3.650
3.350
3.432
66,371
-0.26(-7.04%)
Jul 06, 2018
3.750
3.750
3.550
3.692
9,671
-0.01(-0.22%)
Jul 05, 2018
3.750
3.750
3.570
3.700
10,786
+0.05(+1.37%)
Jul 03, 2018
3.650
3.650
3.650
0
+0.00(+0.00%)
Jul 02, 2018
3.550
3.700
3.550
3.650
882
+0.10(+2.81%)
Jun 29, 2018
3.650
3.700
3.500
3.550
7,008
+0.00(+0.00%)
Jun 28, 2018
3.500
3.650
3.500
3.550
6,711
+0.00(+0.00%)
Jun 27, 2018
3.650
3.700
3.550
3.550
9,147
-0.17(-4.54%)
Jun 26, 2018
3.700
3.750
3.500
3.719
5,081
+0.16(+4.55%)
Jun 25, 2018
3.550
3.650
3.500
3.557
22,316
-0.04(-1.19%)
Jun 22, 2018
3.600
3.750
3.550
3.600
19,582
+0.00(+0.00%)
Jun 21, 2018
4.200
4.200
3.600
3.600
36,772
-0.40(-10.00%)
Jun 20, 2018
3.900
4.032
3.875
4.000
16,258
+0.15(+3.90%)
Jun 19, 2018
4.100
4.147
3.850
3.850
37,848
-0.30(-7.23%)
Jun 18, 2018
4.100
4.500
4.000
4.150
85,818
+0.20(+5.06%)
Jun 15, 2018
4.150
4.150
3.950
81,071
-0.20(-4.82%)
Jun 14, 2018
3.950
4.200
3.950
4.150
108,716
+0.20(+5.06%)
Jun 13, 2018
3.750
4.100
3.750
3.950
27,020
+0.05(+1.28%)
Jun 12, 2018
3.700
4.000
3.550
3.900
90,179
+0.05(+1.30%)
Jun 11, 2018
3.800
3.950
3.750
3.850
20,040
+0.15(+4.05%)
Jun 08, 2018
3.750
3.800
3.700
3.700
13,403
-0.10(-2.63%)
Jun 07, 2018
3.800
3.838
3.750
3.800
5,671
-0.05(-1.30%)
Jun 06, 2018
3.880
3.900
3.757
3.850
3,722
+0.05(+1.32%)
Jun 05, 2018
3.700
3.801
3.700
3.800
6,070
+0.10(+2.70%)
Jun 04, 2018
3.950
4.050
3.400
3.700
31,108
-0.45(-10.82%)
Jun 01, 2018
3.700
4.150
3.700
4.149
39,211
+0.45(+12.13%)
May 31, 2018
3.700
3.750
3.650
3.700
7,960
+0.05(+1.37%)
May 30, 2018
3.600
3.650
3.600
3.650
1,057
+0.05(+1.39%)
May 29, 2018
3.593
3.600
3.500
3.600
4,892
-0.04(-1.14%)
May 25, 2018
3.642
3.642
3.642
0
+0.19(+5.55%)
May 24, 2018
3.575
3.650
3.450
3.450
16,119
-0.20(-5.48%)
May 23, 2018
3.650
3.650
3.500
3.650
2,928
+0.03(+0.83%)
May 22, 2018
3.650
3.667
3.350
3.620
6,660
+0.17(+4.93%)
May 21, 2018
3.300
3.500
3.300
3.450
14,879
+0.15(+4.55%)
May 18, 2018
3.450
3.500
3.300
3.300
6,516
-0.30(-8.33%)
May 17, 2018
3.500
3.600
3.358
3.600
3,291
+0.10(+2.86%)
May 16, 2018
3.545
3.545
3.450
3.500
5,794
+0.10(+2.94%)
May 15, 2018
3.500
3.550
3.400
3.400
4,840
-0.05(-1.45%)
May 14, 2018
3.700
3.700
3.400
3.450
10,432
-0.30(-8.00%)
May 11, 2018
3.750
3.750
3.650
3.750
3,269
+0.05(+1.35%)
May 10, 2018
3.700
3.750
3.700
3.700
3,663
+0.05(+1.37%)
May 09, 2018
3.750
3.750
3.650
3.650
1,963
-0.15(-3.95%)
May 08, 2018
3.850
3.850
3.800
3.800
5,730
-0.09(-2.43%)
May 07, 2018
3.850
3.950
3.833
3.895
7,711
-0.11(-2.63%)
May 04, 2018
3.750
4.000
3.750
4.000
2,437
+0.25(+6.67%)
May 03, 2018
3.700
3.800
3.675
3.750
2,761
+0.10(+2.74%)
May 02, 2018
3.850
4.000
3.650
3.650
28,290
-0.25(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.