Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Davidstea Inc
(NQ:
DTEA
)
0.5200
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.480
2.550
2.470
2.490
49,608
+0.02(+0.81%)
Apr 28, 2022
2.490
2.500
2.450
2.470
16,192
+0.00(+0.00%)
Apr 27, 2022
2.450
2.500
2.450
2.470
6,980
+0.02(+0.82%)
Apr 26, 2022
2.460
2.500
2.450
2.450
36,863
-0.04(-1.61%)
Apr 25, 2022
2.450
2.505
2.450
2.490
9,138
+0.01(+0.40%)
Apr 22, 2022
2.450
2.520
2.450
2.480
17,133
+0.03(+1.22%)
Apr 21, 2022
2.497
2.497
2.410
2.450
36,485
-0.05(-2.00%)
Apr 20, 2022
2.600
2.600
2.410
2.500
57,572
-0.09(-3.47%)
Apr 19, 2022
2.580
2.600
2.530
2.590
46,308
+0.03(+1.17%)
Apr 18, 2022
2.610
2.700
2.560
2.560
44,688
-0.04(-1.54%)
Apr 14, 2022
2.660
2.700
2.571
2.600
12,909
-0.06(-2.26%)
Apr 13, 2022
2.620
2.700
2.603
2.660
12,656
+0.04(+1.53%)
Apr 12, 2022
2.580
2.700
2.580
2.620
26,621
+0.04(+1.55%)
Apr 11, 2022
2.740
2.910
2.560
2.580
42,061
-0.21(-7.61%)
Apr 08, 2022
2.729
2.880
2.711
2.792
14,606
-0.03(-0.98%)
Apr 07, 2022
2.880
2.880
2.744
2.820
6,694
-0.03(-1.05%)
Apr 06, 2022
2.880
2.880
2.800
2.850
3,030
+0.00(+0.00%)
Apr 05, 2022
2.821
2.873
2.702
2.850
35,107
+0.03(+1.06%)
Apr 04, 2022
2.860
2.940
2.800
2.820
21,609
-0.08(-2.76%)
Apr 01, 2022
2.810
2.900
2.803
2.900
5,510
+0.09(+3.20%)
Mar 31, 2022
2.910
2.920
2.790
2.810
78,367
-0.08(-2.77%)
Mar 30, 2022
2.940
2.990
2.850
2.890
48,303
-0.01(-0.34%)
Mar 29, 2022
2.900
2.970
2.690
2.900
21,747
-0.01(-0.34%)
Mar 28, 2022
2.910
2.990
2.820
2.910
18,737
-0.04(-1.36%)
Mar 25, 2022
2.885
2.950
2.844
2.950
5,316
+0.02(+0.68%)
Mar 24, 2022
2.830
2.930
2.830
2.930
21,859
+0.05(+1.74%)
Mar 23, 2022
2.870
2.930
2.810
2.880
13,398
+0.00(+0.00%)
Mar 22, 2022
2.875
2.940
2.828
2.880
38,368
-0.02(-0.69%)
Mar 21, 2022
2.920
2.950
2.790
2.900
29,617
+0.00(+0.00%)
Mar 18, 2022
2.820
2.940
2.765
2.900
17,443
+0.08(+2.84%)
Mar 17, 2022
2.800
2.920
2.733
2.820
36,142
+0.09(+3.30%)
Mar 16, 2022
2.730
2.800
2.685
2.730
22,807
+0.06(+2.25%)
Mar 15, 2022
2.560
2.777
2.560
2.670
14,373
+0.02(+0.75%)
Mar 14, 2022
2.890
2.890
2.569
2.650
64,279
-0.30(-10.17%)
Mar 11, 2022
2.850
2.950
2.830
2.950
49,201
+0.00(+0.00%)
Mar 10, 2022
2.860
2.950
2.860
2.950
8,695
+0.02(+0.68%)
Mar 09, 2022
2.900
2.950
2.850
2.930
34,558
+0.09(+3.17%)
Mar 08, 2022
2.820
2.950
2.800
2.840
45,951
-0.02(-0.70%)
Mar 07, 2022
2.840
2.897
2.800
2.860
27,868
+0.04(+1.42%)
Mar 04, 2022
2.820
2.980
2.790
2.820
16,330
-0.09(-3.09%)
Mar 03, 2022
2.995
2.995
2.810
2.910
6,529
+0.01(+0.34%)
Mar 02, 2022
2.850
2.990
2.802
2.900
44,842
+0.10(+3.57%)
Mar 01, 2022
3.000
3.000
2.800
2.800
48,989
+0.00(+0.00%)
Feb 28, 2022
3.010
3.128
2.800
2.800
36,076
-0.22(-7.28%)
Feb 25, 2022
2.900
3.200
3.004
3.020
18,406
+0.12(+4.14%)
Feb 24, 2022
2.750
2.950
2.700
2.900
154,819
-0.05(-1.69%)
Feb 23, 2022
3.071
3.168
2.720
2.950
135,932
-0.10(-3.28%)
Feb 22, 2022
3.310
3.340
3.050
3.050
107,101
-0.30(-8.96%)
Feb 18, 2022
3.350
0
+0.02(+0.60%)
Feb 17, 2022
3.270
3.430
3.210
3.330
26,006
+0.00(+0.00%)
Feb 16, 2022
3.300
3.450
3.181
3.330
48,142
+0.08(+2.46%)
Feb 15, 2022
3.350
3.440
3.200
3.250
43,352
-0.09(-2.69%)
Feb 14, 2022
3.240
3.450
3.151
3.340
109,110
+0.12(+3.73%)
Feb 11, 2022
3.220
3.320
3.110
3.220
31,936
+0.09(+2.88%)
Feb 10, 2022
3.160
3.350
3.110
3.130
60,005
-0.15(-4.57%)
Feb 09, 2022
3.275
3.480
3.215
3.280
20,825
-0.05(-1.50%)
Feb 08, 2022
3.150
3.350
3.120
3.330
35,769
+0.16(+5.05%)
Feb 07, 2022
3.050
3.250
3.050
3.170
22,802
+0.11(+3.59%)
Feb 04, 2022
3.060
3.100
3.050
3.060
11,437
+0.01(+0.33%)
Feb 03, 2022
3.080
3.020
3.050
36,515
-0.03(-0.97%)
Feb 02, 2022
3.120
3.130
3.000
3.080
69,947
-0.02(-0.73%)
Feb 01, 2022
3.170
3.250
3.103
3.103
20,431
+0.00(+0.09%)
Jan 31, 2022
3.170
3.280
3.100
3.100
18,729
-0.06(-1.90%)
Jan 28, 2022
3.110
3.210
3.080
3.160
33,019
-0.01(-0.32%)
Jan 27, 2022
3.280
3.280
3.050
3.170
56,380
-0.03(-0.94%)
Jan 26, 2022
3.160
3.240
3.067
3.200
49,186
+0.05(+1.59%)
Jan 25, 2022
3.000
3.250
3.000
3.150
215,204
+0.07(+2.27%)
Jan 24, 2022
3.100
3.318
2.950
3.080
132,477
-0.14(-4.35%)
Jan 21, 2022
3.210
3.520
3.150
3.220
244,270
-0.02(-0.62%)
Jan 20, 2022
3.310
3.465
3.210
3.240
49,288
-0.01(-0.31%)
Jan 19, 2022
3.370
3.470
3.250
3.250
54,853
-0.15(-4.41%)
Jan 18, 2022
3.530
3.596
3.360
3.400
79,998
-0.11(-3.13%)
Jan 14, 2022
3.510
0
+0.06(+1.74%)
Jan 13, 2022
3.640
3.700
3.400
3.450
102,923
-0.19(-5.22%)
Jan 12, 2022
3.500
3.860
3.448
3.640
177,404
+0.20(+5.81%)
Jan 11, 2022
3.280
3.500
3.160
3.440
45,369
+0.17(+5.20%)
Jan 10, 2022
3.200
3.444
3.155
3.270
34,802
+0.04(+1.24%)
Jan 07, 2022
3.180
3.440
3.150
3.230
75,224
+0.05(+1.57%)
Jan 06, 2022
3.150
3.180
3.100
3.180
12,472
+0.08(+2.58%)
Jan 05, 2022
3.225
3.240
3.100
3.100
18,594
-0.10(-3.13%)
Jan 04, 2022
3.260
3.335
3.120
3.200
142,251
+0.00(+0.00%)
Jan 03, 2022
3.170
3.290
3.070
3.200
106,914
+0.10(+3.23%)
Dec 31, 2021
3.070
3.150
3.065
3.100
17,682
+0.03(+0.98%)
Dec 30, 2021
3.070
3.190
3.033
3.070
27,038
+0.04(+1.32%)
Dec 29, 2021
3.150
3.198
3.020
3.030
159,277
-0.14(-4.42%)
Dec 28, 2021
3.150
3.260
3.150
3.170
69,034
-0.05(-1.55%)
Dec 27, 2021
3.330
3.360
3.209
3.220
136,649
-0.13(-3.88%)
Dec 23, 2021
3.570
3.570
3.340
3.350
116,663
-0.16(-4.56%)
Dec 22, 2021
3.280
3.580
3.190
3.510
91,976
+0.16(+4.78%)
Dec 21, 2021
3.370
3.440
3.330
3.350
25,361
+0.00(+0.00%)
Dec 20, 2021
3.280
3.421
3.218
3.350
50,661
-0.04(-1.18%)
Dec 17, 2021
3.300
3.400
3.213
3.390
27,636
+0.08(+2.42%)
Dec 16, 2021
3.250
3.510
3.240
3.310
151,124
+0.11(+3.44%)
Dec 15, 2021
3.010
3.430
3.010
3.200
362,175
+0.11(+3.56%)
Dec 14, 2021
3.130
3.210
3.010
3.090
321,696
-0.02(-0.64%)
Dec 13, 2021
3.250
3.250
3.100
3.110
80,795
-0.14(-4.31%)
Dec 10, 2021
3.520
3.520
3.100
3.250
295,209
-0.23(-6.61%)
Dec 09, 2021
3.630
3.769
3.480
3.480
52,556
-0.15(-4.13%)
Dec 08, 2021
3.650
3.690
3.442
3.630
27,044
+0.02(+0.55%)
Dec 07, 2021
3.550
3.732
3.470
3.610
39,286
+0.03(+0.84%)
Dec 06, 2021
3.400
3.690
3.370
3.580
105,531
+0.20(+5.92%)
Dec 03, 2021
3.660
3.660
3.320
3.380
159,238
-0.28(-7.65%)
Dec 02, 2021
3.660
3.744
3.600
3.660
61,640
+0.06(+1.67%)
Dec 01, 2021
3.640
3.850
3.600
3.600
81,643
+0.01(+0.28%)
Nov 30, 2021
3.800
3.860
3.800
3.590
106,906
-0.33(-8.42%)
Nov 29, 2021
3.920
3.990
3.910
3.920
27,231
+0.02(+0.51%)
Nov 26, 2021
3.820
4.140
3.820
3.900
112,955
-0.36(-8.45%)
Nov 24, 2021
4.090
4.310
3.910
4.260
380,822
+0.08(+1.91%)
Nov 23, 2021
4.140
4.197
3.933
4.180
192,208
+0.08(+1.95%)
Nov 22, 2021
3.820
4.220
3.810
4.100
244,070
+0.21(+5.40%)
Nov 19, 2021
4.190
4.190
3.801
3.890
185,813
-0.36(-8.47%)
Nov 18, 2021
4.330
4.240
4.170
4.250
75,090
-0.11(-2.52%)
Nov 17, 2021
4.280
4.500
4.220
4.360
202,841
+0.09(+2.11%)
Nov 16, 2021
4.564
4.564
4.237
4.270
56,868
-0.23(-5.11%)
Nov 15, 2021
4.410
4.690
4.240
4.500
269,582
+0.16(+3.69%)
Nov 12, 2021
4.264
4.530
4.040
4.340
221,138
+0.08(+1.88%)
Nov 11, 2021
4.030
4.286
3.910
4.260
189,931
+0.21(+5.19%)
Nov 10, 2021
4.150
4.050
218,228
-0.12(-2.88%)
Nov 09, 2021
4.200
4.200
3.990
4.170
229,125
-0.03(-0.71%)
Nov 08, 2021
3.960
4.200
3.795
4.200
600,186
+0.48(+12.90%)
Nov 05, 2021
3.320
3.838
3.300
3.720
343,914
+0.41(+12.39%)
Nov 04, 2021
3.420
3.420
3.290
3.310
62,950
-0.11(-3.22%)
Nov 03, 2021
3.390
3.490
3.390
3.420
27,259
-0.01(-0.29%)
Nov 02, 2021
3.500
3.520
3.340
3.430
53,178
-0.07(-2.00%)
Nov 01, 2021
3.510
3.600
3.500
3.500
96,200
-0.01(-0.28%)
Oct 29, 2021
3.520
3.550
3.500
3.510
30,392
-0.04(-1.13%)
Oct 28, 2021
3.510
3.630
3.500
3.550
49,210
+0.02(+0.57%)
Oct 27, 2021
3.590
3.704
3.500
3.530
60,791
-0.10(-2.75%)
Oct 26, 2021
3.760
3.630
63,153
-0.06(-1.63%)
Oct 25, 2021
3.580
3.740
3.525
3.690
110,351
+0.10(+2.79%)
Oct 22, 2021
3.600
3.655
3.420
3.590
36,986
-0.04(-1.10%)
Oct 21, 2021
3.580
3.740
3.550
3.630
75,376
-0.03(-0.82%)
Oct 20, 2021
3.470
3.670
3.277
3.660
342,077
+0.19(+5.48%)
Oct 19, 2021
3.380
3.590
3.380
3.470
63,401
+0.06(+1.76%)
Oct 18, 2021
3.590
3.630
3.350
3.410
119,674
-0.17(-4.75%)
Oct 15, 2021
3.250
3.580
3.150
3.580
332,352
+0.31(+9.48%)
Oct 14, 2021
3.220
3.320
3.125
3.270
106,720
+0.03(+0.93%)
Oct 13, 2021
3.250
3.424
3.080
3.240
167,817
-0.01(-0.31%)
Oct 12, 2021
3.510
3.820
3.200
3.250
283,970
-0.31(-8.71%)
Oct 11, 2021
3.320
3.940
3.110
3.560
703,800
+0.27(+8.21%)
Oct 08, 2021
3.020
3.320
3.020
3.290
351,407
+0.33(+11.15%)
Oct 07, 2021
2.940
2.990
2.860
2.960
111,197
+0.16(+5.71%)
Oct 06, 2021
2.710
2.890
2.570
2.800
281,592
+0.09(+3.32%)
Oct 05, 2021
2.550
2.720
2.500
2.710
106,327
+0.19(+7.54%)
Oct 04, 2021
2.550
2.636
2.500
2.520
62,881
-0.03(-1.18%)
Oct 01, 2021
2.510
2.670
2.490
2.550
49,948
+0.04(+1.59%)
Sep 30, 2021
2.650
2.670
2.490
2.510
166,350
-0.11(-4.20%)
Sep 29, 2021
2.770
2.770
2.530
2.620
225,785
-0.14(-5.07%)
Sep 28, 2021
2.800
2.923
2.700
2.760
186,268
+0.00(+0.00%)
Sep 27, 2021
2.670
2.800
2.645
2.760
148,550
+0.13(+4.94%)
Sep 24, 2021
2.510
2.680
2.510
2.630
149,251
+0.07(+2.73%)
Sep 23, 2021
2.540
2.570
2.450
2.560
210,675
+0.07(+2.81%)
Sep 22, 2021
2.480
2.510
2.450
2.490
112,980
+0.02(+0.81%)
Sep 21, 2021
2.490
2.580
2.420
2.470
202,830
-0.02(-0.80%)
Sep 20, 2021
2.550
2.595
2.430
2.490
253,796
-0.11(-4.23%)
Sep 17, 2021
2.640
2.780
2.500
2.600
216,080
-0.08(-2.99%)
Sep 16, 2021
2.760
2.810
2.650
2.680
210,067
-0.12(-4.29%)
Sep 15, 2021
2.410
2.990
2.400
2.800
1,229,947
-0.50(-15.15%)
Sep 14, 2021
3.400
3.490
3.260
3.300
438,883
-0.09(-2.65%)
Sep 13, 2021
3.570
3.680
3.230
3.390
204,160
-0.16(-4.51%)
Sep 10, 2021
3.550
3.679
3.420
3.550
59,662
+0.07(+2.01%)
Sep 09, 2021
3.560
3.700
3.460
3.480
186,207
-0.04(-1.14%)
Sep 08, 2021
3.600
3.600
3.400
3.520
97,701
-0.08(-2.22%)
Sep 07, 2021
3.600
3.750
3.470
3.600
97,261
+0.02(+0.56%)
Sep 03, 2021
3.700
3.790
3.500
3.580
100,432
-0.13(-3.50%)
Sep 02, 2021
3.800
3.870
3.695
3.710
81,467
-0.07(-1.85%)
Sep 01, 2021
3.820
3.870
3.730
3.780
45,261
+0.01(+0.27%)
Aug 31, 2021
3.880
3.950
3.750
3.770
50,138
-0.09(-2.33%)
Aug 30, 2021
3.780
3.950
3.728
3.860
43,632
+0.08(+2.12%)
Aug 27, 2021
3.690
3.850
3.690
3.780
40,736
+0.06(+1.61%)
Aug 26, 2021
3.740
3.760
3.610
3.720
43,208
+0.00(+0.00%)
Aug 25, 2021
3.590
3.740
3.560
3.720
30,700
+0.09(+2.48%)
Aug 24, 2021
3.510
3.680
3.500
3.630
78,203
+0.10(+2.83%)
Aug 23, 2021
3.530
3.690
3.508
3.530
101,869
+0.00(+0.00%)
Aug 20, 2021
3.510
3.600
3.470
3.530
31,073
-0.01(-0.28%)
Aug 19, 2021
3.530
3.570
3.400
3.540
110,232
-0.03(-0.84%)
Aug 18, 2021
3.560
3.670
3.420
3.570
84,615
+0.02(+0.56%)
Aug 17, 2021
3.780
3.850
3.530
3.550
135,809
-0.27(-7.07%)
Aug 16, 2021
3.880
3.960
3.670
3.820
102,265
-0.05(-1.29%)
Aug 13, 2021
4.050
4.050
3.870
3.870
55,773
-0.15(-3.73%)
Aug 12, 2021
4.080
4.120
3.850
4.020
133,063
-0.11(-2.66%)
Aug 11, 2021
4.100
4.150
3.930
4.130
84,532
+0.08(+1.98%)
Aug 10, 2021
3.810
4.160
3.810
4.050
218,766
+0.23(+6.02%)
Aug 09, 2021
3.730
3.820
3.669
3.820
85,756
+0.09(+2.41%)
Aug 06, 2021
3.660
3.730
3.620
3.730
58,781
+0.06(+1.63%)
Aug 05, 2021
3.550
3.740
3.510
3.670
172,406
+0.16(+4.56%)
Aug 04, 2021
3.540
3.580
3.500
3.510
63,187
-0.04(-1.10%)
Aug 03, 2021
3.580
3.680
3.530
3.549
26,797
-0.04(-1.14%)
Aug 02, 2021
3.640
3.710
3.550
3.590
45,409
+0.01(+0.28%)
Jul 30, 2021
3.680
3.800
3.570
3.580
112,052
-0.07(-1.92%)
Jul 29, 2021
3.780
3.900
3.650
3.650
129,861
-0.14(-3.69%)
Jul 28, 2021
3.610
3.880
3.601
3.790
127,229
+0.17(+4.70%)
Jul 27, 2021
3.660
3.720
3.530
3.620
90,261
-0.07(-1.90%)
Jul 26, 2021
3.710
3.840
3.639
3.690
85,315
-0.05(-1.34%)
Jul 23, 2021
3.610
3.850
3.600
3.740
202,761
+0.10(+2.75%)
Jul 22, 2021
3.750
3.820
3.612
3.640
127,531
-0.16(-4.21%)
Jul 21, 2021
3.700
3.830
3.630
3.800
235,079
+0.14(+3.83%)
Jul 20, 2021
3.550
3.800
3.450
3.660
262,384
+0.26(+7.65%)
Jul 19, 2021
3.400
3.460
3.250
3.400
218,932
-0.13(-3.68%)
Jul 16, 2021
3.640
3.720
3.510
3.530
99,813
-0.13(-3.55%)
Jul 15, 2021
3.760
3.810
3.600
3.660
364,601
-0.10(-2.66%)
Jul 14, 2021
3.870
3.890
3.520
3.760
263,144
-0.08(-2.08%)
Jul 13, 2021
3.980
3.980
3.810
3.840
128,131
-0.14(-3.52%)
Jul 12, 2021
3.980
4.010
3.900
3.980
41,900
+0.02(+0.51%)
Jul 09, 2021
4.090
4.190
3.900
3.960
130,100
-0.10(-2.46%)
Jul 08, 2021
3.900
4.070
3.700
4.060
126,390
+0.10(+2.53%)
Jul 07, 2021
3.970
4.070
3.850
3.960
148,420
+0.01(+0.25%)
Jul 06, 2021
4.210
4.210
3.880
3.950
247,384
-0.23(-5.50%)
Jul 02, 2021
4.260
4.299
4.020
4.180
111,897
-0.07(-1.65%)
Jul 01, 2021
4.370
4.380
4.160
4.250
94,286
-0.10(-2.30%)
Jun 30, 2021
4.300
4.480
4.300
4.350
94,757
+0.06(+1.40%)
Jun 29, 2021
4.420
4.470
4.250
4.290
79,631
-0.08(-1.83%)
Jun 28, 2021
4.590
4.613
4.310
4.370
180,475
-0.22(-4.79%)
Jun 25, 2021
4.510
4.647
4.510
4.590
105,679
+0.15(+3.38%)
Jun 24, 2021
4.550
4.620
4.310
4.440
235,269
-0.14(-3.06%)
Jun 23, 2021
4.550
4.780
4.500
4.580
129,198
+0.14(+3.15%)
Jun 22, 2021
4.700
4.840
4.440
4.440
262,169
-0.33(-6.92%)
Jun 21, 2021
4.830
4.890
4.490
4.770
391,324
-0.13(-2.65%)
Jun 18, 2021
4.980
5.020
4.810
4.900
265,691
-0.17(-3.35%)
Jun 17, 2021
5.240
5.250
4.710
5.070
535,304
-0.15(-2.87%)
Jun 16, 2021
5.070
5.620
4.898
5.220
880,689
-0.09(-1.69%)
Jun 15, 2021
5.450
5.450
5.170
5.310
631,493
-0.12(-2.21%)
Jun 14, 2021
5.400
5.500
5.150
5.430
514,578
+0.29(+5.64%)
Jun 11, 2021
5.250
5.880
4.750
5.140
1,151,535
-0.10(-1.91%)
Jun 10, 2021
5.200
5.440
4.800
5.240
584,274
+0.21(+4.17%)
Jun 09, 2021
4.330
5.070
4.308
5.030
998,110
+0.71(+16.44%)
Jun 08, 2021
4.400
4.406
4.175
4.320
191,163
-0.02(-0.46%)
Jun 07, 2021
4.230
4.434
4.230
4.340
152,862
+0.06(+1.40%)
Jun 04, 2021
4.310
4.350
4.191
4.280
79,517
-0.01(-0.23%)
Jun 03, 2021
4.230
4.390
4.140
4.290
145,924
-0.01(-0.23%)
Jun 02, 2021
3.900
4.350
3.850
4.300
317,346
+0.40(+10.26%)
Jun 01, 2021
3.900
3.940
3.830
3.900
183,140
+0.02(+0.52%)
May 28, 2021
3.690
3.910
3.610
3.880
130,506
+0.18(+4.86%)
May 27, 2021
3.510
3.700
3.480
3.700
100,814
+0.20(+5.71%)
May 26, 2021
3.310
3.521
3.310
3.500
97,074
+0.16(+4.79%)
May 25, 2021
3.370
3.400
3.300
3.340
47,526
-0.06(-1.76%)
May 24, 2021
3.410
3.412
3.310
3.400
28,412
-0.02(-0.58%)
May 21, 2021
3.260
3.430
3.220
3.420
90,037
+0.15(+4.59%)
May 20, 2021
3.180
3.295
3.060
3.270
58,305
+0.09(+2.83%)
May 19, 2021
3.160
3.180
3.050
3.180
199,055
-0.05(-1.55%)
May 18, 2021
3.310
3.310
3.180
3.230
165,609
-0.08(-2.42%)
May 17, 2021
3.450
3.450
3.260
3.310
105,832
-0.13(-3.78%)
May 14, 2021
3.490
3.630
3.430
3.440
74,914
+0.01(+0.29%)
May 13, 2021
3.550
3.650
3.350
3.430
213,555
-0.15(-4.19%)
May 12, 2021
3.590
3.720
3.540
3.580
80,396
-0.10(-2.72%)
May 11, 2021
3.690
3.750
3.480
3.680
205,710
-0.12(-3.16%)
May 10, 2021
3.760
3.930
3.603
3.800
214,119
+0.05(+1.33%)
May 07, 2021
3.740
3.960
3.690
3.750
285,018
+0.09(+2.46%)
May 06, 2021
3.830
3.970
3.580
3.660
390,187
-0.14(-3.68%)
May 05, 2021
3.650
4.340
3.620
3.800
2,657,090
+0.58(+18.01%)
May 04, 2021
3.490
3.550
3.190
3.220
550,841
-0.27(-7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.