Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.290
2.340
2.240
2.310
3,766,165
+0.03(+1.32%)
Apr 27, 2017
2.360
2.360
2.270
2.280
4,606,369
-0.06(-2.56%)
Apr 26, 2017
2.350
2.390
2.320
2.340
6,248,906
+0.00(+0.00%)
Apr 25, 2017
2.340
2.390
2.300
2.340
2,368,357
+0.01(+0.43%)
Apr 24, 2017
2.340
2.345
2.275
2.330
3,675,022
+0.02(+0.87%)
Apr 21, 2017
2.350
2.350
2.290
2.310
4,353,418
-0.04(-1.70%)
Apr 20, 2017
2.360
2.420
2.330
2.350
6,914,054
+0.00(+0.00%)
Apr 19, 2017
2.300
2.408
2.290
2.350
11,317,438
+0.07(+3.07%)
Apr 18, 2017
2.300
2.300
2.230
2.280
10,853,836
-0.03(-1.30%)
Apr 17, 2017
2.250
2.315
2.230
2.310
7,949,227
+0.06(+2.67%)
Apr 13, 2017
2.240
2.280
2.210
2.250
10,662,567
+0.00(+0.00%)
Apr 12, 2017
2.280
2.314
2.230
2.250
11,494,600
-0.04(-1.75%)
Apr 11, 2017
2.250
2.320
2.240
2.290
9,450,440
+0.02(+0.88%)
Apr 10, 2017
2.270
2.300
2.220
2.270
9,115,014
+0.00(+0.00%)
Apr 07, 2017
2.290
2.330
2.260
2.270
5,518,412
-0.01(-0.44%)
Apr 06, 2017
2.230
2.330
2.225
2.280
9,932,279
+0.04(+1.79%)
Apr 05, 2017
2.290
2.320
2.230
2.240
10,528,726
-0.04(-1.75%)
Apr 04, 2017
2.260
2.340
2.220
2.280
11,050,500
+0.02(+0.88%)
Apr 03, 2017
2.290
2.360
2.250
2.260
11,070,251
-0.01(-0.44%)
Mar 31, 2017
2.410
2.429
2.260
2.270
12,692,468
-0.16(-6.58%)
Mar 30, 2017
2.390
2.450
2.320
2.430
16,205,270
+0.05(+2.10%)
Mar 29, 2017
2.220
2.420
2.220
2.380
14,897,529
+0.16(+7.21%)
Mar 28, 2017
2.150
2.270
2.150
2.220
7,020,386
+0.02(+0.91%)
Mar 27, 2017
2.100
2.250
2.090
2.200
8,483,962
+0.07(+3.29%)
Mar 24, 2017
2.140
2.190
2.080
2.130
9,584,202
+0.01(+0.47%)
Mar 23, 2017
2.030
2.130
2.020
2.120
5,655,182
+0.08(+3.92%)
Mar 22, 2017
2.050
2.080
2.010
2.040
5,934,287
-0.01(-0.49%)
Mar 21, 2017
2.130
2.140
2.040
2.050
10,622,350
-0.08(-3.76%)
Mar 20, 2017
2.130
2.140
2.060
2.130
7,129,708
-0.01(-0.47%)
Mar 17, 2017
2.130
2.150
2.100
2.140
5,195,187
+0.00(+0.00%)
Mar 16, 2017
2.100
2.150
2.090
2.140
5,248,690
+0.05(+2.39%)
Mar 15, 2017
2.050
2.110
2.022
2.090
5,519,946
+0.06(+2.96%)
Mar 14, 2017
2.100
2.105
2.000
2.030
4,568,700
-0.07(-3.33%)
Mar 13, 2017
2.040
2.140
2.010
2.100
4,201,695
+0.09(+4.48%)
Mar 10, 2017
1.980
2.020
1.960
2.010
4,207,560
+0.05(+2.55%)
Mar 09, 2017
1.910
1.970
1.900
1.960
4,350,822
+0.06(+3.16%)
Mar 08, 2017
1.900
1.940
1.870
1.900
4,350,870
+0.02(+1.06%)
Mar 07, 2017
1.850
1.900
1.850
1.880
8,151,496
+0.03(+1.62%)
Mar 06, 2017
1.910
1.920
1.850
1.850
4,165,008
-0.07(-3.65%)
Mar 03, 2017
1.900
1.970
1.900
1.920
4,688,306
+0.01(+0.52%)
Mar 02, 2017
1.960
2.000
1.900
1.910
3,207,970
-0.04(-2.05%)
Mar 01, 2017
1.960
1.980
1.910
1.950
3,279,185
+0.02(+1.04%)
Feb 28, 2017
1.990
2.020
1.920
1.930
4,608,942
-0.07(-3.50%)
Feb 27, 2017
1.970
2.020
1.940
2.000
6,455,485
+0.03(+1.52%)
Feb 24, 2017
1.980
2.030
1.960
1.970
7,902,328
-0.03(-1.50%)
Feb 23, 2017
2.070
2.080
1.990
2.000
7,404,751
-0.07(-3.38%)
Feb 22, 2017
2.030
2.110
2.020
2.070
4,706,837
+0.01(+0.49%)
Feb 21, 2017
2.050
2.110
2.032
2.060
2,334,069
+0.00(+0.00%)
Feb 17, 2017
2.060
2.060
2.060
0
-0.03(-1.44%)
Feb 16, 2017
2.110
2.130
2.060
2.090
2,657,882
-0.03(-1.42%)
Feb 15, 2017
2.100
2.150
2.090
2.120
2,150,628
+0.00(+0.00%)
Feb 14, 2017
2.090
2.130
2.060
2.120
2,930,653
+0.01(+0.47%)
Feb 13, 2017
2.140
2.170
2.060
2.110
6,891,223
-0.02(-0.94%)
Feb 10, 2017
2.170
2.190
2.110
2.130
5,021,399
-0.05(-2.29%)
Feb 09, 2017
2.250
2.260
2.060
2.180
8,532,146
-0.31(-12.45%)
Feb 08, 2017
2.560
2.565
2.460
2.490
5,921,989
-0.06(-2.35%)
Feb 07, 2017
2.480
2.580
2.450
2.550
3,545,949
+0.07(+2.82%)
Feb 06, 2017
2.550
2.550
2.420
2.480
4,620,378
+0.05(+2.06%)
Feb 03, 2017
2.500
2.530
2.420
2.430
3,959,549
-0.06(-2.41%)
Feb 02, 2017
2.420
2.540
2.380
2.490
9,284,036
+0.05(+2.05%)
Feb 01, 2017
2.300
2.450
2.300
2.440
6,629,393
+0.14(+6.09%)
Jan 31, 2017
2.250
2.310
2.225
2.300
2,783,755
+0.04(+1.77%)
Jan 30, 2017
2.270
2.290
2.200
2.260
4,403,915
-0.02(-0.88%)
Jan 27, 2017
2.300
2.315
2.230
2.280
3,109,754
-0.02(-0.87%)
Jan 26, 2017
2.310
2.340
2.269
2.300
1,577,842
-0.02(-0.86%)
Jan 25, 2017
2.340
2.360
2.310
2.320
2,117,881
-0.02(-0.85%)
Jan 24, 2017
2.300
2.350
2.250
2.340
2,621,802
+0.05(+2.18%)
Jan 23, 2017
2.290
2.380
2.270
2.290
5,582,343
+0.00(+0.00%)
Jan 20, 2017
2.260
2.300
2.260
2.290
2,822,117
+0.03(+1.33%)
Jan 19, 2017
2.230
2.310
2.220
2.260
3,283,295
+0.02(+0.89%)
Jan 18, 2017
2.210
2.260
2.180
2.240
4,016,342
+0.01(+0.45%)
Jan 17, 2017
2.140
2.250
2.100
2.230
3,503,088
+0.08(+3.72%)
Jan 13, 2017
2.150
2.150
2.150
0
+0.03(+1.42%)
Jan 12, 2017
2.170
2.180
2.070
2.120
3,539,844
-0.05(-2.30%)
Jan 11, 2017
2.250
2.260
2.160
2.170
2,625,559
-0.07(-3.13%)
Jan 10, 2017
2.190
2.270
2.170
2.240
3,150,232
+0.06(+2.75%)
Jan 09, 2017
2.180
2.260
2.140
2.180
3,341,731
+0.00(+0.00%)
Jan 06, 2017
2.110
2.220
2.065
2.180
3,453,111
+0.08(+3.81%)
Jan 05, 2017
2.080
2.130
2.030
2.100
1,874,552
+0.04(+1.94%)
Jan 04, 2017
2.020
2.060
1.960
2.060
2,516,274
+0.06(+3.00%)
Jan 03, 2017
1.920
2.010
1.920
2.000
2,074,376
+0.06(+3.09%)
Dec 30, 2016
1.940
1.940
1.940
0
-0.03(-1.52%)
Dec 29, 2016
1.960
1.990
1.900
1.970
962,926
+0.01(+0.51%)
Dec 28, 2016
2.020
2.020
1.940
1.960
1,297,027
-0.02(-1.01%)
Dec 27, 2016
2.060
2.065
1.970
1.980
1,905,941
-0.05(-2.46%)
Dec 23, 2016
2.030
2.030
2.030
0
-0.07(-3.33%)
Dec 22, 2016
2.150
2.160
2.094
2.100
2,548,164
-0.04(-1.87%)
Dec 21, 2016
2.220
2.221
2.140
2.140
1,462,799
-0.10(-4.46%)
Dec 20, 2016
2.140
2.240
2.140
2.240
2,338,082
+0.10(+4.67%)
Dec 19, 2016
2.160
2.200
2.130
2.140
1,061,649
-0.03(-1.38%)
Dec 16, 2016
2.090
2.200
2.080
2.170
2,175,971
+0.08(+3.83%)
Dec 15, 2016
2.100
2.140
2.060
2.090
2,027,220
-0.03(-1.42%)
Dec 14, 2016
2.160
2.170
2.110
2.120
2,173,912
-0.04(-1.85%)
Dec 13, 2016
2.150
2.210
2.120
2.160
2,228,106
-0.03(-1.37%)
Dec 12, 2016
2.320
2.330
2.080
2.190
8,215,368
-0.15(-6.41%)
Dec 09, 2016
2.320
2.390
2.300
2.340
1,464,185
+0.04(+1.74%)
Dec 08, 2016
2.450
2.450
2.250
2.300
5,232,851
-0.04(-1.71%)
Dec 07, 2016
2.230
2.395
2.223
2.340
5,165,298
+0.10(+4.46%)
Dec 06, 2016
2.170
2.250
2.150
2.240
1,184,322
+0.06(+2.75%)
Dec 05, 2016
2.110
2.190
2.100
2.180
2,422,488
+0.06(+2.83%)
Dec 02, 2016
2.150
2.180
2.100
2.120
2,237,302
-0.04(-1.85%)
Dec 01, 2016
2.270
2.270
2.150
2.160
1,618,752
-0.09(-4.00%)
Nov 30, 2016
2.220
2.280
2.180
2.250
2,740,987
+0.06(+2.74%)
Nov 29, 2016
2.280
2.290
2.150
2.190
3,295,457
-0.10(-4.37%)
Nov 28, 2016
2.220
2.320
2.200
2.290
2,540,586
+0.06(+2.69%)
Nov 25, 2016
2.300
2.320
2.230
2.230
867,857
-0.07(-3.04%)
Nov 23, 2016
2.300
2.300
2.300
0
+0.03(+1.32%)
Nov 22, 2016
2.400
2.400
2.225
2.270
2,490,226
-0.09(-3.81%)
Nov 21, 2016
2.260
2.450
2.250
2.360
6,273,830
+0.16(+7.27%)
Nov 18, 2016
2.200
2.230
2.125
2.200
3,099,004
+0.05(+2.33%)
Nov 17, 2016
2.010
2.160
1.960
2.150
3,984,506
+0.18(+9.14%)
Nov 16, 2016
2.050
2.060
1.960
1.970
1,472,822
-0.09(-4.37%)
Nov 15, 2016
2.120
2.120
2.050
2.060
1,283,871
-0.04(-1.90%)
Nov 14, 2016
1.970
2.120
1.970
2.100
1,940,559
+0.14(+7.14%)
Nov 11, 2016
1.870
1.990
1.830
1.960
1,212,037
+0.10(+5.38%)
Nov 10, 2016
1.950
1.960
1.860
1.860
1,328,825
-0.07(-3.63%)
Nov 09, 2016
1.810
1.960
1.770
1.930
1,774,728
+0.07(+3.76%)
Nov 08, 2016
1.850
1.880
1.790
1.860
1,715,204
+0.01(+0.54%)
Nov 07, 2016
1.850
1.880
1.790
1.850
1,647,269
+0.02(+1.09%)
Nov 04, 2016
1.920
1.940
1.730
1.830
2,107,075
-0.11(-5.67%)
Nov 03, 2016
1.870
1.960
1.840
1.940
1,716,137
+0.06(+3.19%)
Nov 02, 2016
1.920
1.920
1.870
1.880
791,476
-0.03(-1.57%)
Nov 01, 2016
1.980
1.980
1.900
1.910
1,020,861
-0.07(-3.54%)
Oct 31, 2016
1.980
1.990
1.860
1.980
1,923,013
-0.01(-0.50%)
Oct 28, 2016
2.000
2.030
1.980
1.990
1,016,699
-0.02(-1.00%)
Oct 27, 2016
2.030
2.050
2.010
2.010
534,385
-0.02(-0.99%)
Oct 26, 2016
2.030
2.060
2.030
2.030
572,021
+0.03(+1.50%)
Oct 25, 2016
2.050
2.060
2.000
2.000
577,490
-0.05(-2.44%)
Oct 24, 2016
2.020
2.070
2.010
2.050
678,673
+0.04(+1.99%)
Oct 21, 2016
2.010
2.040
1.990
2.010
764,660
-0.01(-0.50%)
Oct 20, 2016
2.050
2.060
2.000
2.020
889,659
-0.03(-1.46%)
Oct 19, 2016
2.050
2.080
2.000
2.050
1,692,412
-0.01(-0.49%)
Oct 18, 2016
2.030
2.080
2.025
2.060
843,383
+0.04(+1.98%)
Oct 17, 2016
2.050
2.050
2.010
2.020
773,563
-0.02(-0.98%)
Oct 14, 2016
2.060
2.080
2.000
2.040
1,262,445
-0.02(-0.97%)
Oct 13, 2016
2.100
2.110
2.010
2.060
1,288,212
-0.05(-2.37%)
Oct 12, 2016
2.130
2.140
2.090
2.110
653,874
-0.02(-0.94%)
Oct 11, 2016
2.190
2.210
2.090
2.130
1,584,352
-0.05(-2.29%)
Oct 10, 2016
2.200
2.210
2.165
2.180
771,081
-0.01(-0.46%)
Oct 07, 2016
2.220
2.260
2.190
2.190
612,801
-0.04(-1.79%)
Oct 06, 2016
2.230
2.250
2.210
2.230
507,203
+0.00(+0.00%)
Oct 05, 2016
2.210
2.250
2.190
2.230
1,071,610
+0.03(+1.36%)
Oct 04, 2016
2.230
2.251
2.190
2.200
1,016,795
-0.01(-0.45%)
Oct 03, 2016
2.240
2.250
2.190
2.210
1,119,071
-0.03(-1.34%)
Sep 30, 2016
2.180
2.250
2.160
2.240
906,908
+0.06(+2.75%)
Sep 29, 2016
2.220
2.250
2.160
2.180
1,239,501
-0.04(-1.80%)
Sep 28, 2016
2.220
2.260
2.190
2.220
1,162,771
+0.00(+0.00%)
Sep 27, 2016
2.180
2.240
2.180
2.220
1,003,617
+0.03(+1.37%)
Sep 26, 2016
2.220
2.230
2.185
2.190
706,402
-0.03(-1.35%)
Sep 23, 2016
2.200
2.230
2.190
2.220
664,799
+0.01(+0.45%)
Sep 22, 2016
2.200
2.225
2.180
2.210
736,101
+0.01(+0.45%)
Sep 21, 2016
2.170
2.210
2.140
2.200
1,210,722
+0.03(+1.38%)
Sep 20, 2016
2.200
2.200
2.160
2.170
858,006
-0.03(-1.36%)
Sep 19, 2016
2.230
2.270
2.180
2.200
950,521
-0.02(-0.90%)
Sep 16, 2016
2.210
2.220
2.150
2.220
2,019,558
+0.01(+0.45%)
Sep 15, 2016
2.190
2.230
2.160
2.210
1,502,156
+0.03(+1.38%)
Sep 14, 2016
2.280
2.300
2.160
2.180
2,342,779
-0.09(-3.96%)
Sep 13, 2016
2.260
2.310
2.180
2.270
2,437,751
-0.02(-0.87%)
Sep 12, 2016
2.260
2.290
2.220
2.290
1,101,428
+0.01(+0.44%)
Sep 09, 2016
2.310
2.340
2.260
2.280
1,552,263
-0.05(-2.15%)
Sep 08, 2016
2.290
2.360
2.260
2.330
1,191,679
+0.03(+1.30%)
Sep 07, 2016
2.320
2.350
2.300
2.300
979,048
-0.04(-1.71%)
Sep 06, 2016
2.340
2.350
2.300
2.340
1,084,198
+0.02(+0.86%)
Sep 02, 2016
2.300
2.320
2.320
2.320
938,900
+0.02(+0.87%)
Sep 01, 2016
2.350
2.350
2.250
2.300
2,094,555
-0.05(-2.13%)
Aug 31, 2016
2.330
2.360
2.300
2.350
1,528,383
-0.01(-0.42%)
Aug 30, 2016
2.340
2.370
2.310
2.360
1,101,649
+0.00(+0.00%)
Aug 29, 2016
2.300
2.380
2.290
2.360
1,218,933
+0.02(+0.85%)
Aug 26, 2016
2.280
2.390
2.280
2.340
1,324,291
+0.06(+2.63%)
Aug 25, 2016
2.290
2.317
2.270
2.280
1,130,842
-0.02(-0.87%)
Aug 24, 2016
2.250
2.340
2.250
2.300
2,192,044
+0.03(+1.32%)
Aug 23, 2016
2.220
2.295
2.220
2.270
1,634,501
+0.01(+0.44%)
Aug 22, 2016
2.230
2.320
2.190
2.260
2,546,190
-0.01(-0.44%)
Aug 19, 2016
2.210
2.280
2.160
2.270
1,929,624
+0.07(+3.18%)
Aug 18, 2016
2.170
2.240
2.160
2.200
1,088,324
+0.02(+0.92%)
Aug 17, 2016
2.220
2.230
2.160
2.180
1,375,187
-0.03(-1.36%)
Aug 16, 2016
2.240
2.250
2.190
2.210
1,369,434
-0.05(-2.21%)
Aug 15, 2016
2.170
2.260
2.160
2.260
1,867,223
+0.10(+4.63%)
Aug 12, 2016
2.160
2.180
2.140
2.160
1,050,112
-0.01(-0.46%)
Aug 11, 2016
2.140
2.200
2.140
2.170
1,183,817
+0.03(+1.40%)
Aug 10, 2016
2.240
2.240
2.130
2.140
1,783,811
-0.07(-3.17%)
Aug 09, 2016
2.260
2.260
2.190
2.210
932,597
-0.03(-1.34%)
Aug 08, 2016
2.230
2.270
2.180
2.240
1,525,155
+0.01(+0.45%)
Aug 05, 2016
2.200
2.270
2.195
2.230
2,196,914
+0.04(+1.83%)
Aug 04, 2016
2.260
2.280
2.120
2.190
2,450,783
-0.04(-1.79%)
Aug 03, 2016
2.150
2.240
2.050
2.230
3,497,635
-0.06(-2.62%)
Aug 02, 2016
2.410
2.445
2.240
2.290
7,737,738
-0.13(-5.37%)
Aug 01, 2016
2.330
2.450
2.330
2.420
2,034,715
+0.08(+3.42%)
Jul 29, 2016
2.320
2.380
2.310
2.340
1,232,859
-0.01(-0.43%)
Jul 28, 2016
2.340
2.400
2.300
2.350
1,389,647
-0.05(-2.08%)
Jul 27, 2016
2.430
2.435
2.355
2.400
1,047,178
+0.01(+0.42%)
Jul 26, 2016
2.440
2.500
2.380
2.390
1,300,311
-0.08(-3.24%)
Jul 25, 2016
2.580
2.580
2.430
2.470
2,293,370
-0.09(-3.52%)
Jul 22, 2016
2.570
2.590
2.480
2.560
2,307,844
-0.02(-0.78%)
Jul 21, 2016
2.720
2.722
2.560
2.580
2,173,877
-0.06(-2.27%)
Jul 20, 2016
2.700
2.710
2.590
2.640
2,323,310
+0.00(+0.00%)
Jul 19, 2016
2.950
2.950
2.610
2.640
5,505,876
-0.22(-7.69%)
Jul 18, 2016
2.580
2.920
2.520
2.860
9,556,928
+0.30(+11.72%)
Jul 15, 2016
2.500
2.575
2.450
2.560
2,405,316
+0.07(+2.81%)
Jul 14, 2016
2.500
2.530
2.460
2.490
1,697,868
+0.01(+0.40%)
Jul 13, 2016
2.490
2.500
2.440
2.480
1,232,643
-0.01(-0.40%)
Jul 12, 2016
2.440
2.500
2.430
2.490
1,294,711
+0.06(+2.47%)
Jul 11, 2016
2.370
2.470
2.350
2.430
2,374,848
+0.08(+3.40%)
Jul 08, 2016
2.300
2.360
2.300
2.350
1,124,704
+0.05(+2.17%)
Jul 07, 2016
2.240
2.310
2.221
2.300
1,262,114
+0.02(+0.88%)
Jul 05, 2016
2.280
2.310
2.222
2.280
1,365,585
+0.01(+0.44%)
Jul 01, 2016
2.200
2.270
2.270
2.270
2,080,000
+0.07(+3.18%)
Jun 30, 2016
2.210
2.230
2.150
2.200
1,306,162
+0.02(+0.92%)
Jun 29, 2016
2.150
2.220
2.100
2.180
1,360,606
+0.07(+3.32%)
Jun 28, 2016
2.210
2.242
2.090
2.110
2,495,277
-0.07(-3.21%)
Jun 27, 2016
2.290
2.300
2.170
2.180
2,533,832
-0.14(-6.03%)
Jun 24, 2016
2.260
2.330
2.190
2.320
3,944,158
-0.07(-2.93%)
Jun 23, 2016
2.290
2.390
2.290
2.390
1,043,478
+0.10(+4.37%)
Jun 22, 2016
2.320
2.370
2.280
2.290
889,581
-0.03(-1.29%)
Jun 21, 2016
2.420
2.430
2.320
2.320
902,768
-0.06(-2.52%)
Jun 20, 2016
2.320
2.400
2.315
2.380
1,272,718
+0.08(+3.48%)
Jun 17, 2016
2.330
2.340
2.280
2.300
1,240,520
-0.04(-1.71%)
Jun 16, 2016
2.320
2.360
2.240
2.340
909,156
+0.00(+0.00%)
Jun 15, 2016
2.260
2.385
2.250
2.340
1,213,094
+0.08(+3.54%)
Jun 14, 2016
2.210
2.265
2.200
2.260
1,034,805
+0.04(+1.80%)
Jun 13, 2016
2.250
2.280
2.200
2.220
1,861,647
-0.04(-1.77%)
Jun 10, 2016
2.290
2.300
2.250
2.260
889,052
-0.04(-1.74%)
Jun 09, 2016
2.310
2.340
2.290
2.300
991,349
-0.03(-1.29%)
Jun 08, 2016
2.350
2.370
2.320
2.330
776,492
-0.01(-0.43%)
Jun 07, 2016
2.340
2.390
2.330
2.340
788,870
+0.00(+0.00%)
Jun 06, 2016
2.380
2.390
2.330
2.340
1,189,453
-0.04(-1.68%)
Jun 03, 2016
2.410
2.415
2.350
2.380
717,044
-0.03(-1.24%)
Jun 02, 2016
2.360
2.410
2.330
2.410
1,790,371
+0.05(+2.12%)
Jun 01, 2016
2.400
2.440
2.350
2.360
1,396,745
-0.03(-1.26%)
May 31, 2016
2.400
2.480
2.380
2.390
1,341,110
+0.00(+0.00%)
May 27, 2016
2.390
2.390
2.390
2.390
1,442,100
+0.00(+0.00%)
May 26, 2016
2.460
2.460
2.360
2.390
1,375,491
-0.07(-2.85%)
May 25, 2016
2.490
2.500
2.370
2.460
1,766,014
-0.04(-1.60%)
May 24, 2016
2.470
2.560
2.450
2.500
1,927,123
+0.06(+2.46%)
May 23, 2016
2.500
2.580
2.430
2.440
1,543,375
-0.04(-1.61%)
May 20, 2016
2.490
2.550
2.470
2.480
1,017,483
+0.00(+0.00%)
May 19, 2016
2.450
2.530
2.380
2.480
2,839,595
+0.14(+5.98%)
May 18, 2016
2.350
2.390
2.320
2.340
674,544
-0.02(-0.85%)
May 17, 2016
2.440
2.500
2.330
2.360
1,624,475
-0.09(-3.67%)
May 16, 2016
2.300
2.450
2.290
2.450
1,686,492
+0.16(+6.99%)
May 13, 2016
2.300
2.365
2.270
2.290
1,094,019
-0.01(-0.43%)
May 12, 2016
2.340
2.375
2.250
2.300
1,241,489
-0.03(-1.29%)
May 11, 2016
2.350
2.390
2.300
2.330
1,339,749
-0.03(-1.27%)
May 10, 2016
2.280
2.380
2.270
2.360
1,518,172
+0.09(+3.96%)
May 09, 2016
2.250
2.300
2.250
2.270
1,218,720
+0.01(+0.44%)
May 06, 2016
2.300
2.310
2.235
2.260
1,382,798
-0.02(-0.88%)
May 05, 2016
2.380
2.390
2.250
2.280
2,562,207
-0.02(-0.87%)
May 04, 2016
2.290
2.300
2.130
2.300
9,168,369
-0.37(-13.86%)
May 03, 2016
2.740
2.810
2.650
2.670
3,171,170
-0.05(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.