Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden & Pet
(NQ:
CENTA
)
35.95
-0.49 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.900
9.970
9.440
9.800
251,333
-0.18(-1.80%)
Apr 29, 2015
10.20
10.20
9.910
9.980
63,749
-0.24(-2.35%)
Apr 28, 2015
10.30
10.37
10.14
10.22
55,311
-0.04(-0.39%)
Apr 27, 2015
10.35
10.55
10.03
10.26
101,643
-0.04(-0.39%)
Apr 24, 2015
10.32
10.39
10.23
10.30
55,820
+0.02(+0.19%)
Apr 23, 2015
10.20
10.36
10.20
10.28
53,329
+0.02(+0.19%)
Apr 22, 2015
10.32
10.32
10.14
10.26
81,202
-0.02(-0.19%)
Apr 21, 2015
10.36
10.40
10.11
10.28
63,134
+0.00(+0.00%)
Apr 20, 2015
10.15
10.36
10.14
10.28
115,269
+0.15(+1.48%)
Apr 17, 2015
10.55
10.57
10.01
10.13
161,125
-0.50(-4.70%)
Apr 16, 2015
10.36
10.69
10.29
10.63
102,795
+0.29(+2.80%)
Apr 15, 2015
10.30
10.41
10.21
10.34
83,471
+0.10(+0.98%)
Apr 14, 2015
10.28
10.45
10.17
10.24
101,877
-0.03(-0.29%)
Apr 13, 2015
10.23
10.31
10.20
10.27
115,661
+0.05(+0.49%)
Apr 10, 2015
10.35
10.58
10.19
10.22
140,354
-0.08(-0.78%)
Apr 09, 2015
10.57
10.58
10.19
10.30
58,337
-0.29(-2.74%)
Apr 08, 2015
10.33
10.64
10.20
10.59
179,313
+0.22(+2.12%)
Apr 07, 2015
10.85
10.85
10.31
10.37
120,484
-0.48(-4.42%)
Apr 06, 2015
10.77
10.99
10.56
10.85
131,047
+0.04(+0.37%)
Apr 02, 2015
10.70
10.81
10.81
10.81
80,800
+0.13(+1.22%)
Apr 01, 2015
10.59
10.75
10.38
10.68
141,704
+0.06(+0.56%)
Mar 31, 2015
10.85
10.85
10.30
10.62
117,311
-0.26(-2.39%)
Mar 30, 2015
10.84
11.10
10.74
10.88
171,980
+0.09(+0.83%)
Mar 27, 2015
10.86
10.86
10.64
10.79
72,957
-0.02(-0.19%)
Mar 26, 2015
10.87
10.94
10.79
10.81
87,885
-0.06(-0.55%)
Mar 25, 2015
11.25
11.25
10.87
10.87
140,566
-0.37(-3.29%)
Mar 24, 2015
10.95
11.24
10.83
11.24
178,216
+0.30(+2.74%)
Mar 23, 2015
10.96
11.23
10.89
10.94
190,346
+0.00(+0.00%)
Mar 20, 2015
10.97
10.98
10.76
10.94
295,642
+0.05(+0.46%)
Mar 19, 2015
10.75
10.90
10.73
10.89
202,444
+0.14(+1.30%)
Mar 18, 2015
10.54
10.75
10.37
10.75
102,236
+0.17(+1.61%)
Mar 17, 2015
10.39
10.75
10.34
10.58
193,934
+0.18(+1.73%)
Mar 16, 2015
10.31
10.45
10.16
10.40
208,376
+0.17(+1.66%)
Mar 13, 2015
10.12
10.27
9.990
10.23
218,897
+0.13(+1.29%)
Mar 12, 2015
9.930
10.12
9.790
10.10
98,686
+0.27(+2.75%)
Mar 11, 2015
9.800
9.940
9.570
9.830
110,226
+0.07(+0.72%)
Mar 10, 2015
10.08
10.08
9.640
9.760
147,611
-0.38(-3.75%)
Mar 09, 2015
9.990
10.35
9.990
10.14
111,037
+0.16(+1.60%)
Mar 06, 2015
9.980
10.06
9.950
9.980
185,662
-0.06(-0.60%)
Mar 05, 2015
9.930
10.06
9.860
10.04
125,883
+0.11(+1.11%)
Mar 04, 2015
9.900
10.00
9.680
9.930
417,649
+0.02(+0.20%)
Mar 03, 2015
9.710
10.00
9.590
9.910
176,473
+0.20(+2.06%)
Mar 02, 2015
9.710
9.790
9.620
9.710
135,970
+0.03(+0.31%)
Feb 27, 2015
9.750
9.860
9.500
9.680
347,004
-0.09(-0.92%)
Feb 26, 2015
9.700
9.880
9.680
9.770
88,970
+0.08(+0.83%)
Feb 25, 2015
9.680
9.720
9.590
9.690
72,449
+0.03(+0.31%)
Feb 24, 2015
9.650
9.730
9.540
9.660
67,719
+0.02(+0.21%)
Feb 23, 2015
9.720
9.730
9.500
9.640
77,676
-0.08(-0.82%)
Feb 20, 2015
9.750
9.890
9.610
9.720
108,741
+0.00(+0.00%)
Feb 19, 2015
9.770
9.790
9.650
9.720
59,227
-0.05(-0.51%)
Feb 18, 2015
9.570
9.840
9.500
9.770
164,583
+0.21(+2.20%)
Feb 17, 2015
9.680
9.760
9.510
9.560
86,835
-0.12(-1.24%)
Feb 13, 2015
9.800
9.680
9.680
9.680
91,400
-0.08(-0.82%)
Feb 12, 2015
9.850
9.910
9.740
9.760
105,425
-0.05(-0.51%)
Feb 11, 2015
9.810
9.880
9.700
9.810
153,970
-0.05(-0.51%)
Feb 10, 2015
9.870
9.920
9.700
9.860
162,021
+0.08(+0.82%)
Feb 09, 2015
9.820
9.950
9.740
9.780
156,660
-0.04(-0.41%)
Feb 06, 2015
9.910
9.980
9.760
9.820
223,139
-0.06(-0.61%)
Feb 05, 2015
9.770
9.940
9.630
9.880
244,863
+0.13(+1.33%)
Feb 04, 2015
9.770
9.830
9.370
9.750
430,019
+0.18(+1.88%)
Feb 03, 2015
9.440
9.620
9.320
9.570
210,551
+0.19(+2.03%)
Feb 02, 2015
9.100
9.390
9.080
9.380
172,564
+0.28(+3.08%)
Jan 30, 2015
9.420
9.420
9.090
9.100
154,309
-0.40(-4.21%)
Jan 29, 2015
9.540
9.600
9.460
9.500
131,559
-0.05(-0.52%)
Jan 28, 2015
9.860
9.860
9.520
9.550
102,967
-0.23(-2.35%)
Jan 27, 2015
9.800
9.980
9.710
9.780
124,935
-0.32(-3.17%)
Jan 26, 2015
9.850
10.12
9.740
10.10
223,266
+0.19(+1.92%)
Jan 23, 2015
9.790
10.00
9.710
9.910
92,080
+0.14(+1.43%)
Jan 22, 2015
9.960
9.960
9.640
9.770
243,662
-0.11(-1.11%)
Jan 21, 2015
10.12
10.12
9.820
9.880
127,879
-0.27(-2.66%)
Jan 20, 2015
10.21
10.21
10.11
10.15
154,468
-0.01(-0.10%)
Jan 16, 2015
9.950
10.18
9.950
10.16
184,683
+0.17(+1.70%)
Jan 15, 2015
10.21
10.24
9.760
9.990
224,040
-0.14(-1.38%)
Jan 14, 2015
10.08
10.21
9.820
10.13
242,729
-0.09(-0.88%)
Jan 13, 2015
10.44
10.50
10.08
10.22
274,109
-0.07(-0.68%)
Jan 12, 2015
10.17
10.44
10.10
10.29
289,118
+0.16(+1.58%)
Jan 09, 2015
10.07
10.20
10.07
10.13
225,593
+0.05(+0.50%)
Jan 08, 2015
9.990
10.08
9.945
10.08
447,231
+0.20(+2.02%)
Jan 07, 2015
9.770
9.950
9.660
9.880
320,921
+0.21(+2.17%)
Jan 06, 2015
9.960
10.00
9.645
9.670
278,510
-0.31(-3.11%)
Jan 05, 2015
9.660
10.09
9.580
9.980
319,154
+0.31(+3.21%)
Jan 02, 2015
9.640
9.740
9.390
9.670
188,174
+0.12(+1.26%)
Dec 31, 2014
9.700
9.550
9.550
9.550
290,800
-0.09(-0.93%)
Dec 30, 2014
9.470
9.660
9.470
9.640
101,981
+0.13(+1.37%)
Dec 29, 2014
9.510
9.550
9.200
9.510
393,513
+0.04(+0.42%)
Dec 26, 2014
9.360
9.590
9.310
9.470
243,488
+0.17(+1.83%)
Dec 24, 2014
9.230
9.300
9.300
9.300
235,200
+0.06(+0.65%)
Dec 23, 2014
9.130
9.340
9.010
9.240
318,100
+0.17(+1.87%)
Dec 22, 2014
8.990
9.070
8.870
9.070
309,262
+0.08(+0.89%)
Dec 19, 2014
9.100
9.210
8.960
8.990
807,935
-0.16(-1.75%)
Dec 18, 2014
9.040
9.190
8.940
9.150
497,310
+0.23(+2.58%)
Dec 17, 2014
8.560
8.940
8.495
8.920
405,191
+0.40(+4.69%)
Dec 16, 2014
8.470
8.740
8.440
8.520
438,955
+0.05(+0.59%)
Dec 15, 2014
8.360
8.550
8.260
8.470
294,417
+0.07(+0.83%)
Dec 12, 2014
8.140
8.500
8.140
8.400
291,872
+0.16(+1.94%)
Dec 11, 2014
8.130
8.350
8.050
8.240
303,818
+0.19(+2.36%)
Dec 10, 2014
8.130
8.470
7.995
8.050
196,330
-0.13(-1.59%)
Dec 09, 2014
8.110
8.240
8.100
8.180
291,658
-0.02(-0.24%)
Dec 08, 2014
8.370
8.450
8.120
8.200
241,474
-0.17(-2.03%)
Dec 05, 2014
8.250
8.450
8.250
8.370
242,789
+0.12(+1.45%)
Dec 04, 2014
8.250
8.370
8.100
8.250
130,009
+0.00(+0.00%)
Dec 03, 2014
8.220
8.360
8.060
8.250
138,282
+0.06(+0.73%)
Dec 02, 2014
8.210
8.314
8.100
8.190
316,210
+0.02(+0.24%)
Dec 01, 2014
8.220
8.265
8.090
8.170
149,641
-0.08(-0.97%)
Nov 28, 2014
8.500
8.540
8.150
8.250
151,912
-0.27(-3.17%)
Nov 26, 2014
8.380
8.520
8.520
8.520
140,600
+0.16(+1.91%)
Nov 25, 2014
8.300
8.400
8.190
8.360
135,861
+0.10(+1.21%)
Nov 24, 2014
8.300
8.410
8.210
8.260
139,670
-0.01(-0.12%)
Nov 21, 2014
8.380
8.440
8.240
8.270
113,940
+0.04(+0.49%)
Nov 20, 2014
8.075
8.250
8.070
8.230
102,173
+0.11(+1.35%)
Nov 19, 2014
8.150
8.210
8.040
8.120
60,435
-0.07(-0.85%)
Nov 18, 2014
8.220
8.300
8.050
8.190
127,724
+0.02(+0.24%)
Nov 17, 2014
8.260
8.260
8.080
8.170
93,369
-0.13(-1.57%)
Nov 14, 2014
8.600
8.600
8.280
8.300
104,944
-0.29(-3.38%)
Nov 13, 2014
8.630
8.680
8.540
8.590
125,600
-0.04(-0.46%)
Nov 12, 2014
8.560
8.670
8.460
8.630
107,669
+0.00(+0.00%)
Nov 11, 2014
8.520
8.650
8.440
8.630
80,318
+0.08(+0.94%)
Nov 10, 2014
8.580
8.640
8.520
8.550
161,791
+0.00(+0.00%)
Nov 07, 2014
8.580
8.580
8.400
8.550
104,428
-0.02(-0.23%)
Nov 06, 2014
8.530
8.630
8.530
8.570
161,522
+0.02(+0.23%)
Nov 05, 2014
8.710
8.710
8.520
8.550
121,060
-0.07(-0.81%)
Nov 04, 2014
8.560
8.713
8.450
8.620
137,164
+0.02(+0.23%)
Nov 03, 2014
8.570
8.720
8.480
8.600
117,268
+0.01(+0.12%)
Oct 31, 2014
8.820
8.820
8.460
8.590
148,502
+0.00(+0.00%)
Oct 30, 2014
8.490
8.720
8.420
8.590
92,347
+0.06(+0.70%)
Oct 29, 2014
8.530
8.590
8.420
8.530
109,519
+0.03(+0.35%)
Oct 28, 2014
7.730
8.520
7.730
8.500
165,087
+0.80(+10.39%)
Oct 27, 2014
7.750
7.780
7.620
7.700
55,318
-0.08(-1.03%)
Oct 24, 2014
7.910
7.910
7.650
7.780
39,174
-0.10(-1.27%)
Oct 23, 2014
7.910
7.930
7.760
7.880
106,880
+0.04(+0.51%)
Oct 22, 2014
7.850
7.920
7.810
7.840
87,488
-0.01(-0.13%)
Oct 21, 2014
7.760
7.930
7.700
7.850
66,352
+0.14(+1.82%)
Oct 20, 2014
7.280
7.740
7.280
7.710
134,042
+0.38(+5.18%)
Oct 17, 2014
7.160
7.325
7.050
7.330
354,138
+0.29(+4.12%)
Oct 16, 2014
6.970
7.110
6.950
7.040
222,055
-0.01(-0.14%)
Oct 15, 2014
7.720
7.720
6.985
7.050
273,624
-0.72(-9.27%)
Oct 14, 2014
7.830
7.920
7.685
7.770
118,360
+0.03(+0.39%)
Oct 13, 2014
7.630
7.810
7.570
7.740
150,379
+0.14(+1.84%)
Oct 10, 2014
7.630
7.760
7.570
7.600
160,666
-0.09(-1.17%)
Oct 09, 2014
7.920
7.920
7.650
7.690
124,677
-0.23(-2.90%)
Oct 08, 2014
7.610
7.990
7.600
7.920
165,592
+0.27(+3.53%)
Oct 07, 2014
7.790
7.890
7.640
7.650
215,773
-0.17(-2.17%)
Oct 06, 2014
7.960
7.960
7.760
7.820
150,005
-0.15(-1.88%)
Oct 03, 2014
8.130
8.130
7.910
7.970
70,759
-0.06(-0.75%)
Oct 02, 2014
8.080
8.190
7.990
8.030
199,898
-0.07(-0.86%)
Oct 01, 2014
8.060
8.120
7.940
8.100
151,704
+0.06(+0.75%)
Sep 30, 2014
8.100
8.200
7.950
8.040
191,539
-0.10(-1.23%)
Sep 29, 2014
7.970
8.170
7.930
8.140
124,799
+0.10(+1.24%)
Sep 26, 2014
8.040
8.220
7.950
8.040
166,294
-0.01(-0.12%)
Sep 25, 2014
8.080
8.120
7.818
8.050
190,294
-0.07(-0.86%)
Sep 24, 2014
8.200
8.270
8.020
8.120
221,465
-0.05(-0.61%)
Sep 23, 2014
8.400
8.510
8.100
8.170
196,485
-0.28(-3.31%)
Sep 22, 2014
8.420
8.590
8.340
8.450
102,728
-0.07(-0.82%)
Sep 19, 2014
8.360
8.560
8.220
8.520
307,225
+0.14(+1.67%)
Sep 18, 2014
8.555
8.590
8.320
8.380
176,556
-0.14(-1.64%)
Sep 17, 2014
8.460
8.610
8.450
8.520
134,600
+0.04(+0.47%)
Sep 16, 2014
8.380
8.540
8.320
8.480
200,087
+0.09(+1.07%)
Sep 15, 2014
8.530
8.580
8.330
8.390
184,120
-0.17(-1.99%)
Sep 12, 2014
8.830
8.940
8.530
8.560
109,210
-0.25(-2.84%)
Sep 11, 2014
8.690
8.830
8.590
8.810
129,713
+0.08(+0.92%)
Sep 10, 2014
8.740
8.885
8.600
8.730
137,251
+0.01(+0.11%)
Sep 09, 2014
8.820
8.910
8.670
8.720
111,704
-0.16(-1.80%)
Sep 08, 2014
9.080
9.080
8.830
8.880
104,834
-0.21(-2.31%)
Sep 05, 2014
9.130
9.285
8.840
9.090
188,336
-0.09(-0.98%)
Sep 04, 2014
9.190
9.190
8.970
9.180
143,769
+0.01(+0.11%)
Sep 03, 2014
9.200
9.200
9.020
9.170
122,577
-0.04(-0.43%)
Sep 02, 2014
9.070
9.250
9.010
9.210
219,072
+0.20(+2.22%)
Aug 29, 2014
9.010
9.010
9.010
9.010
93,100
+0.00(+0.00%)
Aug 28, 2014
9.070
9.120
8.820
9.010
77,733
-0.14(-1.53%)
Aug 27, 2014
8.920
9.190
8.915
9.150
91,267
+0.25(+2.81%)
Aug 26, 2014
8.630
8.920
8.630
8.900
1,043,466
+0.25(+2.89%)
Aug 25, 2014
8.790
8.790
8.620
8.650
44,908
-0.11(-1.26%)
Aug 22, 2014
8.740
8.820
8.700
8.760
48,024
-0.02(-0.23%)
Aug 21, 2014
8.740
8.800
8.690
8.780
87,356
+0.02(+0.23%)
Aug 20, 2014
8.790
8.790
8.730
8.760
60,359
-0.08(-0.90%)
Aug 19, 2014
8.860
8.960
8.770
8.840
46,338
-0.03(-0.34%)
Aug 18, 2014
8.650
8.900
8.480
8.870
114,475
+0.27(+3.14%)
Aug 15, 2014
8.980
8.980
8.580
8.600
118,532
-0.29(-3.26%)
Aug 14, 2014
9.000
9.000
8.700
8.890
67,783
-0.13(-1.44%)
Aug 13, 2014
9.160
9.240
8.950
9.020
64,328
-0.11(-1.20%)
Aug 12, 2014
9.370
9.420
9.070
9.130
89,433
-0.30(-3.18%)
Aug 11, 2014
9.100
9.480
8.950
9.430
158,036
+0.33(+3.63%)
Aug 08, 2014
8.200
9.060
8.200
9.100
177,733
+0.07(+0.78%)
Aug 07, 2014
9.060
9.080
8.910
9.030
105,215
+0.03(+0.33%)
Aug 06, 2014
8.940
9.120
8.850
9.000
181,196
+0.05(+0.56%)
Aug 05, 2014
9.000
9.050
8.920
8.950
91,804
-0.11(-1.21%)
Aug 04, 2014
9.140
9.140
9.010
9.060
109,914
-0.06(-0.66%)
Aug 01, 2014
9.370
9.390
9.090
9.120
141,784
-0.21(-2.25%)
Jul 31, 2014
9.250
9.450
8.918
9.330
392,413
-0.02(-0.21%)
Jul 30, 2014
9.080
9.510
9.070
9.350
774,102
+0.34(+3.77%)
Jul 29, 2014
8.990
9.220
8.980
9.010
99,211
+0.01(+0.11%)
Jul 28, 2014
8.820
9.050
8.800
9.000
167,961
+0.16(+1.81%)
Jul 25, 2014
8.960
9.110
8.810
8.840
104,011
-0.20(-2.21%)
Jul 24, 2014
8.820
9.060
8.820
9.040
90,024
+0.23(+2.61%)
Jul 23, 2014
8.820
9.100
8.720
8.810
91,840
-0.02(-0.23%)
Jul 22, 2014
8.950
9.140
8.775
8.830
166,942
-0.08(-0.90%)
Jul 21, 2014
9.100
9.290
8.890
8.910
80,028
-0.26(-2.84%)
Jul 18, 2014
8.930
9.290
8.930
9.170
150,167
+0.18(+2.00%)
Jul 17, 2014
9.050
9.230
8.940
8.990
134,200
-0.10(-1.10%)
Jul 16, 2014
9.060
9.250
8.960
9.090
119,289
+0.08(+0.89%)
Jul 15, 2014
9.160
9.250
8.940
9.010
139,050
-0.11(-1.21%)
Jul 14, 2014
9.030
9.200
8.841
9.120
368,088
+0.16(+1.79%)
Jul 11, 2014
8.800
8.990
8.530
8.960
147,167
+0.12(+1.36%)
Jul 10, 2014
8.770
9.050
8.770
8.840
227,225
-0.06(-0.67%)
Jul 09, 2014
9.060
9.260
8.890
8.900
203,729
-0.15(-1.66%)
Jul 08, 2014
8.990
9.180
8.770
9.050
515,266
+0.05(+0.56%)
Jul 07, 2014
9.180
9.290
8.980
9.000
202,369
-0.17(-1.85%)
Jul 03, 2014
9.150
9.170
9.170
9.170
94,800
+0.04(+0.38%)
Jul 02, 2014
9.240
9.480
9.070
9.135
215,626
-0.09(-0.92%)
Jul 01, 2014
9.190
9.370
9.100
9.220
351,668
+0.02(+0.22%)
Jun 30, 2014
9.170
9.260
8.990
9.200
257,539
-0.03(-0.33%)
Jun 27, 2014
9.270
9.550
9.170
9.230
653,816
-0.12(-1.28%)
Jun 26, 2014
9.380
9.490
9.160
9.350
244,708
-0.03(-0.32%)
Jun 25, 2014
9.360
9.600
9.200
9.380
227,285
-0.06(-0.64%)
Jun 24, 2014
9.600
9.640
9.390
9.440
526,819
-0.14(-1.46%)
Jun 23, 2014
10.00
10.11
9.570
9.580
978,462
+0.34(+3.68%)
Jun 20, 2014
9.230
9.320
9.220
9.240
353,347
-0.01(-0.11%)
Jun 19, 2014
9.290
9.310
9.190
9.250
151,479
+0.02(+0.22%)
Jun 18, 2014
9.260
9.300
9.160
9.230
249,099
+0.00(+0.00%)
Jun 17, 2014
9.140
9.300
9.070
9.230
197,886
+0.09(+0.98%)
Jun 16, 2014
9.060
9.220
9.020
9.140
149,708
+0.13(+1.44%)
Jun 13, 2014
9.090
9.100
8.945
9.010
136,199
-0.03(-0.33%)
Jun 12, 2014
8.900
9.140
8.690
9.040
236,247
+0.11(+1.23%)
Jun 11, 2014
8.700
8.950
8.590
8.930
264,497
+0.17(+1.94%)
Jun 10, 2014
8.820
8.890
8.630
8.760
193,166
+0.82(+10.33%)
Jun 06, 2014
7.870
8.000
7.870
7.940
145,806
+0.12(+1.53%)
Jun 05, 2014
7.740
7.865
7.640
7.820
88,022
+0.08(+1.03%)
Jun 04, 2014
7.630
7.760
7.630
7.740
90,937
+0.06(+0.78%)
Jun 03, 2014
7.800
7.810
7.650
7.680
124,618
-0.15(-1.92%)
Jun 02, 2014
7.950
7.960
7.820
7.830
106,517
-0.13(-1.63%)
May 30, 2014
7.940
8.000
7.830
7.960
145,252
+0.05(+0.63%)
May 29, 2014
7.920
8.010
7.860
7.910
187,166
+0.01(+0.13%)
May 28, 2014
7.920
7.960
7.830
7.900
181,442
-0.03(-0.38%)
May 27, 2014
7.930
8.020
7.880
7.930
152,851
+0.06(+0.76%)
May 23, 2014
7.890
7.870
7.870
7.870
324,800
+0.04(+0.51%)
May 22, 2014
7.840
7.930
7.810
7.830
87,115
+0.02(+0.26%)
May 21, 2014
7.830
7.930
7.772
7.810
224,474
+0.02(+0.26%)
May 20, 2014
7.830
7.870
7.700
7.790
184,539
-0.08(-0.95%)
May 19, 2014
7.750
7.910
7.750
7.865
159,624
+0.07(+0.83%)
May 16, 2014
7.730
7.810
7.700
7.800
93,529
+0.04(+0.52%)
May 15, 2014
7.710
7.820
7.690
7.760
182,119
-0.01(-0.13%)
May 14, 2014
7.730
7.830
7.730
7.770
153,658
-0.04(-0.51%)
May 13, 2014
7.880
7.950
7.770
7.810
178,259
-0.09(-1.14%)
May 12, 2014
7.780
7.980
7.730
7.900
184,839
+0.17(+2.20%)
May 09, 2014
7.600
7.750
7.565
7.730
139,544
+0.08(+1.05%)
May 08, 2014
7.270
7.720
7.260
7.650
156,517
+0.01(+0.13%)
May 07, 2014
8.010
8.010
7.530
7.640
323,251
-0.39(-4.86%)
May 06, 2014
8.140
8.220
7.960
8.030
251,271
-0.13(-1.59%)
May 05, 2014
8.240
8.290
8.120
8.160
94,313
-0.14(-1.69%)
May 02, 2014
8.360
8.500
8.240
8.300
359,546
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.