Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zynerba Pharma CS
(NQ:
ZYNE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2023
0
+0.00(+0.00%)
Oct 09, 2023
1.240
1.290
1.240
1.270
760,548
-0.01(-0.78%)
Oct 06, 2023
1.250
1.280
1.220
1.280
380,111
+0.03(+2.40%)
Oct 05, 2023
1.220
1.270
1.210
1.250
1,064,074
+0.04(+3.31%)
Oct 04, 2023
1.260
1.270
1.185
1.210
1,542,486
-0.05(-3.97%)
Oct 03, 2023
1.270
1.270
1.240
1.260
658,611
-0.01(-0.79%)
Oct 02, 2023
1.270
1.280
1.250
1.270
589,850
-0.00(-0.39%)
Sep 29, 2023
1.280
1.290
1.260
1.275
561,615
-0.01(-0.39%)
Sep 28, 2023
1.280
1.290
1.270
1.280
234,488
+0.01(+0.79%)
Sep 27, 2023
1.270
1.315
1.260
1.270
1,294,524
-0.01(-0.78%)
Sep 26, 2023
1.320
1.340
1.270
1.280
5,695,539
-0.04(-3.03%)
Sep 25, 2023
1.320
1.330
1.320
1.320
1,098,888
-0.02(-1.49%)
Sep 22, 2023
1.320
1.342
1.320
1.340
603,578
+0.00(+0.00%)
Sep 21, 2023
1.330
1.360
1.311
1.340
1,254,220
-0.01(-0.74%)
Sep 20, 2023
1.330
1.370
1.320
1.350
1,056,803
+0.02(+1.50%)
Sep 19, 2023
1.330
1.360
1.330
1.330
550,842
+0.00(+0.00%)
Sep 18, 2023
1.350
1.370
1.330
1.330
784,473
-0.06(-4.32%)
Sep 15, 2023
1.330
1.400
1.330
1.390
1,472,798
+0.04(+2.96%)
Sep 14, 2023
1.320
1.350
1.320
1.350
510,816
+0.02(+1.50%)
Sep 13, 2023
1.320
1.360
1.320
1.330
900,581
+0.01(+0.76%)
Sep 12, 2023
1.320
1.330
1.320
1.320
276,445
-0.01(-0.75%)
Sep 11, 2023
1.320
1.330
1.310
1.330
577,561
+0.01(+0.76%)
Sep 08, 2023
1.320
1.335
1.310
1.320
487,883
+0.00(+0.00%)
Sep 07, 2023
1.320
1.330
1.320
1.320
480,410
+0.00(+0.00%)
Sep 06, 2023
1.330
1.330
1.320
1.320
558,511
-0.01(-0.75%)
Sep 05, 2023
1.320
1.330
1.320
1.330
784,197
+0.01(+0.76%)
Sep 01, 2023
1.310
1.330
1.310
1.320
670,338
-0.01(-0.75%)
Aug 31, 2023
1.320
1.340
1.310
1.330
977,272
+0.01(+0.76%)
Aug 30, 2023
1.320
1.330
1.320
1.320
500,951
+0.00(+0.00%)
Aug 29, 2023
1.320
1.340
1.320
1.320
282,119
+0.00(+0.00%)
Aug 28, 2023
1.320
1.340
1.320
1.320
331,120
-0.00(-0.38%)
Aug 25, 2023
1.320
1.340
1.300
1.325
786,152
+0.00(+0.38%)
Aug 24, 2023
1.300
1.320
1.290
1.320
868,353
+0.02(+1.54%)
Aug 23, 2023
1.300
1.320
1.280
1.300
990,847
+0.00(+0.00%)
Aug 22, 2023
1.280
1.300
1.270
1.300
497,774
+0.03(+2.36%)
Aug 21, 2023
1.290
1.310
1.260
1.270
791,120
-0.05(-3.79%)
Aug 18, 2023
1.290
1.320
1.260
1.320
1,163,999
+0.04(+3.13%)
Aug 17, 2023
1.290
1.295
1.270
1.280
1,092,214
-0.01(-0.78%)
Aug 16, 2023
1.310
1.320
1.280
1.290
3,404,043
-0.06(-4.44%)
Aug 15, 2023
1.300
1.355
1.290
1.350
2,489,130
+0.00(+0.00%)
Aug 14, 2023
1.300
1.380
1.240
1.350
24,257,184
+1.01(+298.23%)
Aug 11, 2023
0.3350
0.3562
0.3321
0.3390
57,836
+0.00(+0.89%)
Aug 10, 2023
0.3360
0.3499
0.3321
0.3360
79,316
+0.00(+0.66%)
Aug 09, 2023
0.3590
0.3600
0.3338
0.3338
83,409
-0.01(-3.61%)
Aug 08, 2023
0.3600
0.3665
0.3450
0.3463
165,109
+0.00(+1.23%)
Aug 07, 2023
0.3530
0.3599
0.3421
0.3421
88,221
-0.01(-3.09%)
Aug 04, 2023
0.3593
0.3650
0.3502
0.3530
78,229
+0.00(+0.28%)
Aug 03, 2023
0.3690
0.3700
0.3500
0.3520
146,098
-0.02(-4.56%)
Aug 02, 2023
0.3600
0.3690
0.3500
0.3688
66,120
+0.01(+3.89%)
Aug 01, 2023
0.3686
0.3700
0.3550
0.3550
116,581
-0.01(-2.74%)
Jul 31, 2023
0.3700
0.3700
0.3600
0.3650
104,715
+0.01(+1.45%)
Jul 28, 2023
0.3600
0.3700
0.3452
0.3598
103,103
+0.00(+1.32%)
Jul 27, 2023
0.3680
0.3689
0.3550
0.3551
83,014
-0.01(-2.45%)
Jul 26, 2023
0.3542
0.3698
0.3542
0.3640
69,159
+0.01(+2.25%)
Jul 25, 2023
0.3601
0.3726
0.3535
0.3560
114,683
-0.00(-1.14%)
Jul 24, 2023
0.3650
0.3766
0.3600
0.3601
98,021
+0.00(+0.03%)
Jul 21, 2023
0.3700
0.3834
0.3600
0.3600
78,319
+0.00(+0.00%)
Jul 20, 2023
0.3800
0.3860
0.3600
0.3600
373,639
-0.01(-2.96%)
Jul 19, 2023
0.3750
0.3860
0.3650
0.3710
344,528
+0.01(+1.64%)
Jul 18, 2023
0.3510
0.3650
0.3501
0.3650
132,634
+0.02(+4.29%)
Jul 17, 2023
0.3466
0.3650
0.3401
0.3500
153,421
+0.01(+2.91%)
Jul 14, 2023
0.3466
0.3602
0.3356
0.3401
116,893
+0.01(+3.06%)
Jul 13, 2023
0.3400
0.3750
0.3300
0.3300
469,994
-0.01(-1.81%)
Jul 12, 2023
0.3500
0.3575
0.3200
0.3361
111,850
-0.01(-3.70%)
Jul 11, 2023
0.3500
0.3570
0.2500
0.3490
262,710
+0.02(+5.69%)
Jul 10, 2023
0.3500
0.3600
0.3302
0.3302
112,580
-0.02(-5.71%)
Jul 07, 2023
0.3500
0.3660
0.3500
0.3502
288,564
-0.01(-2.04%)
Jul 06, 2023
0.3400
0.3657
0.3332
0.3575
141,204
+0.01(+2.70%)
Jul 05, 2023
0.3398
0.3599
0.3351
0.3481
366,610
+0.01(+3.63%)
Jul 03, 2023
0.3248
0.3400
0.3248
0.3359
152,572
+0.01(+3.04%)
Jun 30, 2023
0.3200
0.3270
0.3125
0.3260
130,971
+0.01(+1.88%)
Jun 29, 2023
0.3274
0.3280
0.3115
0.3200
142,921
-0.01(-2.91%)
Jun 28, 2023
0.3130
0.3300
0.3100
0.3296
193,830
+0.01(+4.63%)
Jun 27, 2023
0.3450
0.3450
0.3130
0.3150
911,393
-0.03(-7.76%)
Jun 26, 2023
0.3300
0.3459
0.3300
0.3415
211,704
+0.03(+8.07%)
Jun 23, 2023
0.3410
0.3585
0.3160
0.3160
187,110
-0.03(-7.33%)
Jun 22, 2023
0.3350
0.3500
0.3300
0.3410
241,258
+0.01(+3.33%)
Jun 21, 2023
0.3470
0.3500
0.3300
0.3300
74,877
-0.00(-0.96%)
Jun 20, 2023
0.3300
0.3583
0.3300
0.3332
221,021
+0.00(+0.97%)
Jun 16, 2023
0.3500
0.3590
0.3300
0.3300
146,875
-0.02(-5.71%)
Jun 15, 2023
0.3568
0.3600
0.3400
0.3500
93,914
-0.00(-0.60%)
May 08, 2023
0.3840
0.3840
0.3510
0.3521
166,110
-0.02(-4.84%)
May 05, 2023
0.3600
0.3790
0.3550
0.3700
72,698
+0.01(+4.20%)
May 04, 2023
0.3620
0.3790
0.3520
0.3551
106,524
-0.01(-2.66%)
May 03, 2023
0.3620
0.3800
0.3620
0.3648
137,281
-0.02(-5.44%)
May 02, 2023
0.3800
0.3900
0.3500
0.3858
198,054
+0.02(+6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.