Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelcenters of America Llc
(NQ:
TA
)
86.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
11.92
11.92
10.75
11.01
143,100
-1.06(-8.78%)
Apr 29, 2020
11.56
12.20
10.98
12.07
161,349
+1.22(+11.24%)
Apr 28, 2020
9.490
10.85
9.469
10.85
129,322
+1.53(+16.42%)
Apr 27, 2020
8.800
9.370
8.750
9.320
92,885
+0.71(+8.25%)
Apr 24, 2020
8.770
8.800
8.270
8.610
83,100
+0.01(+0.12%)
Apr 23, 2020
8.160
8.970
8.150
8.600
124,574
+0.61(+7.63%)
Apr 22, 2020
8.100
8.230
7.930
7.990
99,826
-0.08(-0.99%)
Apr 21, 2020
8.060
8.190
7.920
8.070
58,190
-0.05(-0.62%)
Apr 20, 2020
8.100
8.190
7.845
8.120
132,112
-0.21(-2.52%)
Apr 17, 2020
8.730
9.340
8.130
8.330
142,400
-0.07(-0.83%)
Apr 16, 2020
8.360
8.530
8.000
8.400
161,885
+0.09(+1.08%)
Apr 15, 2020
9.000
9.044
8.169
8.310
175,579
-0.86(-9.38%)
Apr 14, 2020
9.340
9.470
9.096
9.170
89,102
+0.06(+0.66%)
Apr 13, 2020
9.630
9.630
9.010
9.110
74,760
-0.34(-3.60%)
Apr 09, 2020
8.760
9.710
8.760
9.450
131,600
+0.90(+10.53%)
Apr 08, 2020
8.430
8.810
8.350
8.550
107,759
+0.32(+3.83%)
Apr 07, 2020
8.520
9.508
8.150
8.235
84,991
-0.04(-0.42%)
Apr 06, 2020
8.580
8.880
8.000
8.270
99,700
+0.28(+3.50%)
Apr 03, 2020
8.730
8.910
7.830
7.990
152,300
-0.74(-8.48%)
Apr 02, 2020
9.020
9.330
8.640
8.730
58,209
-0.37(-4.07%)
Apr 01, 2020
9.380
9.620
8.700
9.100
91,503
-0.68(-6.91%)
Mar 31, 2020
9.450
10.06
9.320
9.775
72,636
+0.36(+3.77%)
Mar 30, 2020
10.50
10.50
9.300
9.420
105,722
-0.89(-8.63%)
Mar 27, 2020
10.24
10.75
9.866
10.31
79,500
-0.05(-0.48%)
Mar 26, 2020
9.240
10.59
9.240
10.36
124,022
+1.40(+15.62%)
Mar 25, 2020
9.350
9.720
8.960
8.960
127,069
+0.00(+0.00%)
Mar 24, 2020
7.500
8.980
7.500
8.960
118,858
+1.75(+24.27%)
Mar 23, 2020
7.960
8.490
7.030
7.210
131,363
-0.37(-4.88%)
Mar 20, 2020
6.490
8.390
6.330
7.580
277,100
+1.38(+22.26%)
Mar 19, 2020
5.800
6.610
5.550
6.200
188,714
+0.48(+8.39%)
Mar 18, 2020
8.390
8.390
5.510
5.720
156,280
-3.02(-34.55%)
Mar 17, 2020
9.000
9.880
8.260
8.740
110,479
-0.07(-0.79%)
Mar 16, 2020
10.67
10.87
8.810
8.810
78,453
-2.72(-23.59%)
Mar 13, 2020
11.70
11.99
11.22
11.53
68,300
-0.07(-0.60%)
Mar 12, 2020
11.72
11.94
10.91
11.60
171,433
-0.52(-4.29%)
Mar 11, 2020
11.90
12.58
11.81
12.12
77,345
-0.42(-3.35%)
Mar 10, 2020
13.49
13.84
11.33
12.54
158,237
-0.59(-4.49%)
Mar 09, 2020
12.85
13.89
12.16
13.13
70,832
-0.51(-3.74%)
Mar 06, 2020
13.52
14.27
13.14
13.64
89,000
+0.06(+0.44%)
Mar 05, 2020
13.33
13.72
13.19
13.58
94,983
+0.26(+1.95%)
Mar 04, 2020
13.32
13.49
12.62
13.32
50,232
+0.17(+1.29%)
Mar 03, 2020
13.33
13.94
13.00
13.15
82,137
-0.03(-0.23%)
Mar 02, 2020
12.68
13.44
11.62
13.18
146,620
+1.09(+9.02%)
Feb 28, 2020
11.66
12.66
11.30
12.09
122,100
+0.13(+1.09%)
Feb 27, 2020
12.34
13.25
11.73
11.96
82,702
-0.69(-5.45%)
Feb 26, 2020
13.34
13.75
12.60
12.65
80,898
-0.79(-5.88%)
Feb 25, 2020
16.67
16.67
12.72
13.44
246,914
-2.44(-15.37%)
Feb 24, 2020
15.90
16.31
15.25
15.88
95,998
-0.63(-3.82%)
Feb 21, 2020
16.73
16.75
16.12
16.51
42,900
-0.14(-0.84%)
Feb 20, 2020
16.04
16.65
15.90
16.65
48,645
+0.46(+2.84%)
Feb 19, 2020
16.35
16.45
16.12
16.19
55,387
-0.20(-1.22%)
Feb 18, 2020
16.60
16.60
16.05
16.39
43,376
-0.12(-0.73%)
Feb 14, 2020
16.58
16.78
16.04
16.51
39,900
-0.01(-0.06%)
Feb 13, 2020
16.52
16.84
16.39
16.52
40,122
+0.05(+0.30%)
Feb 12, 2020
16.55
16.87
16.06
16.47
65,873
-0.27(-1.61%)
Feb 11, 2020
16.58
16.87
16.49
16.74
115,821
+0.12(+0.72%)
Feb 10, 2020
16.50
16.85
16.17
16.62
76,902
+0.08(+0.48%)
Feb 07, 2020
16.82
17.05
16.31
16.54
86,000
-0.43(-2.53%)
Feb 06, 2020
17.49
17.60
16.63
16.97
90,932
-0.54(-3.08%)
Feb 05, 2020
17.24
17.56
16.84
17.51
77,242
+0.33(+1.92%)
Feb 04, 2020
17.33
17.33
16.91
17.18
64,804
+0.02(+0.12%)
Feb 03, 2020
16.79
17.57
16.75
17.16
50,657
+0.32(+1.90%)
Jan 31, 2020
17.02
17.88
16.34
16.84
51,800
-0.20(-1.17%)
Jan 30, 2020
17.40
17.72
16.89
17.04
58,503
-0.60(-3.40%)
Jan 29, 2020
17.87
18.06
17.26
17.64
41,320
-0.17(-0.95%)
Jan 28, 2020
18.08
18.30
17.60
17.81
57,172
-0.12(-0.67%)
Jan 27, 2020
18.46
18.65
17.64
17.93
71,022
-1.06(-5.58%)
Jan 24, 2020
19.35
19.57
18.52
18.99
72,000
-0.31(-1.61%)
Jan 23, 2020
18.66
19.64
18.31
19.30
100,217
+0.57(+3.04%)
Jan 22, 2020
18.48
18.97
18.26
18.73
124,979
+0.26(+1.41%)
Jan 21, 2020
18.18
18.60
18.05
18.47
69,434
+0.33(+1.82%)
Jan 17, 2020
18.45
18.69
18.04
18.14
104,600
-0.12(-0.66%)
Jan 16, 2020
16.77
18.74
16.77
18.26
189,914
+1.62(+9.74%)
Jan 15, 2020
16.24
16.75
16.18
16.64
150,196
+0.28(+1.71%)
Jan 14, 2020
15.96
16.60
15.80
16.36
82,145
+0.36(+2.25%)
Jan 13, 2020
16.34
16.50
15.89
16.00
108,665
-0.29(-1.78%)
Jan 10, 2020
16.39
16.66
15.96
16.29
80,800
-0.10(-0.61%)
Jan 09, 2020
16.31
16.70
15.95
16.39
70,562
+0.11(+0.68%)
Jan 08, 2020
16.57
16.67
16.00
16.28
40,746
-0.17(-1.03%)
Jan 07, 2020
16.47
16.80
16.24
16.45
70,503
-0.09(-0.54%)
Jan 06, 2020
16.05
16.72
15.81
16.54
45,536
+0.38(+2.35%)
Jan 03, 2020
16.03
16.38
15.75
16.16
76,600
-0.18(-1.10%)
Jan 02, 2020
17.23
17.46
16.29
16.34
144,039
-0.81(-4.72%)
Dec 31, 2019
17.32
17.68
17.03
17.15
101,900
-0.18(-1.04%)
Dec 30, 2019
17.35
17.74
16.95
17.33
94,747
-0.29(-1.65%)
Dec 27, 2019
17.67
17.90
17.30
17.62
53,000
-0.02(-0.11%)
Dec 26, 2019
18.89
18.96
16.96
17.64
157,673
-1.17(-6.22%)
Dec 24, 2019
18.77
19.59
18.56
18.81
152,100
+0.57(+3.13%)
Dec 23, 2019
16.10
18.80
16.06
18.24
288,775
+2.28(+14.29%)
Dec 20, 2019
14.86
15.97
14.86
15.96
180,900
+1.11(+7.47%)
Dec 19, 2019
14.46
15.05
14.08
14.85
261,628
+0.27(+1.85%)
Dec 18, 2019
13.41
15.68
13.41
14.58
454,569
+0.81(+5.88%)
Dec 17, 2019
11.82
15.19
11.53
13.77
928,558
+2.71(+24.50%)
Dec 16, 2019
9.150
11.16
9.150
11.06
334,431
+2.17(+24.41%)
Dec 13, 2019
9.050
9.050
8.770
8.890
45,800
-0.16(-1.77%)
Dec 12, 2019
9.010
9.240
8.970
9.050
33,843
+0.02(+0.22%)
Dec 11, 2019
8.940
9.240
8.910
9.030
75,840
+0.02(+0.22%)
Dec 10, 2019
9.480
9.480
8.950
9.010
147,765
-0.30(-3.22%)
Dec 09, 2019
9.190
9.340
9.150
9.310
29,253
+0.03(+0.32%)
Dec 06, 2019
9.220
9.430
9.220
9.280
44,400
+0.16(+1.75%)
Dec 05, 2019
9.180
9.530
9.000
9.120
51,343
+0.01(+0.11%)
Dec 04, 2019
9.450
9.530
9.110
9.110
41,530
-0.33(-3.50%)
Dec 03, 2019
9.510
9.840
9.140
9.440
71,681
-0.22(-2.28%)
Dec 02, 2019
10.18
10.18
9.485
9.660
43,329
-0.51(-5.01%)
Nov 29, 2019
9.320
10.40
9.320
10.17
61,300
+0.78(+8.31%)
Nov 27, 2019
9.340
9.410
9.080
9.390
54,600
+0.07(+0.75%)
Nov 26, 2019
9.410
9.410
9.210
9.320
12,187
-0.04(-0.43%)
Nov 25, 2019
9.100
9.490
9.100
9.360
24,579
+0.24(+2.63%)
Nov 22, 2019
9.320
9.672
9.050
9.120
45,200
-0.14(-1.51%)
Nov 21, 2019
9.480
9.589
9.200
9.260
70,322
-0.19(-2.01%)
Nov 20, 2019
9.610
9.700
9.360
9.450
53,564
-0.16(-1.66%)
Nov 19, 2019
9.500
9.800
9.210
9.610
44,969
-0.14(-1.44%)
Nov 18, 2019
9.880
10.00
9.400
9.750
62,390
-0.13(-1.32%)
Nov 15, 2019
9.700
10.20
9.360
9.880
79,900
+0.07(+0.71%)
Nov 14, 2019
9.840
10.28
9.530
9.810
64,622
-0.04(-0.41%)
Nov 13, 2019
10.26
10.40
9.660
9.850
63,422
-0.48(-4.65%)
Nov 12, 2019
10.20
10.46
10.02
10.33
46,528
+0.13(+1.27%)
Nov 11, 2019
10.68
10.68
10.02
10.20
74,462
-0.57(-5.29%)
Nov 08, 2019
10.95
10.95
10.50
10.77
72,400
-0.15(-1.37%)
Nov 07, 2019
10.78
10.98
10.67
10.92
43,058
+0.10(+0.92%)
Nov 06, 2019
10.80
11.05
10.80
10.82
25,110
-0.26(-2.35%)
Nov 05, 2019
11.55
11.76
10.37
11.08
53,940
-0.92(-7.67%)
Nov 04, 2019
11.55
12.14
11.50
12.00
56,281
+0.52(+4.53%)
Nov 01, 2019
11.39
11.53
11.07
11.48
27,500
+0.30(+2.68%)
Oct 31, 2019
11.02
11.44
10.90
11.18
37,242
+0.22(+2.01%)
Oct 30, 2019
10.44
11.00
10.35
10.96
97,553
+0.42(+3.98%)
Oct 29, 2019
10.65
10.92
10.53
10.54
15,614
-0.16(-1.50%)
Oct 28, 2019
10.45
10.83
10.24
10.70
75,763
+0.21(+2.00%)
Oct 25, 2019
10.20
10.90
10.00
10.49
118,500
+0.31(+3.05%)
Oct 24, 2019
10.17
10.35
10.06
10.18
25,602
-0.02(-0.20%)
Oct 23, 2019
10.30
10.30
10.00
10.20
75,194
-0.11(-1.07%)
Oct 22, 2019
10.37
10.46
10.24
10.31
27,572
-0.16(-1.53%)
Oct 21, 2019
10.31
10.62
10.31
10.47
45,339
+0.17(+1.65%)
Oct 18, 2019
10.41
10.48
10.18
10.30
45,300
-0.11(-1.06%)
Oct 17, 2019
10.56
10.58
10.32
10.41
24,336
-0.01(-0.10%)
Oct 16, 2019
10.65
10.65
10.40
10.42
17,974
-0.38(-3.52%)
Oct 15, 2019
10.80
11.26
10.60
10.80
17,243
-0.03(-0.28%)
Oct 14, 2019
10.62
10.85
10.52
10.83
10,250
+0.21(+1.98%)
Oct 11, 2019
11.27
11.45
10.52
10.62
37,800
-0.60(-5.35%)
Oct 10, 2019
11.55
11.57
10.81
11.22
25,859
-0.19(-1.67%)
Oct 09, 2019
11.97
12.15
11.40
11.41
54,634
-0.35(-2.98%)
Oct 08, 2019
11.81
11.83
11.69
11.76
11,922
-0.09(-0.76%)
Oct 07, 2019
11.85
12.10
11.78
11.85
46,429
-0.15(-1.25%)
Oct 04, 2019
12.19
12.20
11.90
12.00
35,200
-0.19(-1.56%)
Oct 03, 2019
11.90
12.19
11.50
12.19
35,907
+0.19(+1.58%)
Oct 02, 2019
12.14
12.21
11.91
12.00
43,593
-0.28(-2.28%)
Oct 01, 2019
12.25
12.63
12.15
12.28
14,014
-0.04(-0.32%)
Sep 30, 2019
12.01
12.64
12.01
12.32
15,459
+0.29(+2.41%)
Sep 27, 2019
11.93
12.22
11.93
12.03
16,200
+0.00(+0.00%)
Sep 26, 2019
12.13
12.13
11.71
12.03
18,450
-0.24(-1.96%)
Sep 25, 2019
11.98
12.43
11.90
12.27
29,524
+0.25(+2.08%)
Sep 24, 2019
12.29
12.46
12.02
12.02
26,170
-0.34(-2.75%)
Sep 23, 2019
12.58
12.66
12.26
12.36
28,168
-0.13(-1.04%)
Sep 20, 2019
12.82
13.12
12.32
12.49
166,900
-0.56(-4.29%)
Sep 19, 2019
13.14
13.22
12.75
13.05
70,771
-0.14(-1.06%)
Sep 18, 2019
14.17
14.26
12.99
13.19
67,725
-1.11(-7.76%)
Sep 17, 2019
14.57
14.88
14.30
14.30
50,018
-0.35(-2.39%)
Sep 16, 2019
14.59
14.96
14.53
14.65
55,873
+0.14(+0.96%)
Sep 13, 2019
14.43
14.79
14.41
14.51
39,900
+0.02(+0.14%)
Sep 12, 2019
14.45
14.49
14.11
14.49
39,296
+0.13(+0.94%)
Sep 11, 2019
14.10
14.50
13.74
14.36
52,647
+0.71(+5.16%)
Sep 10, 2019
13.45
14.15
13.35
13.65
37,983
+0.26(+1.94%)
Sep 09, 2019
12.90
14.35
12.89
13.39
70,077
+0.50(+3.88%)
Sep 06, 2019
13.22
13.30
12.82
12.89
10,900
-0.32(-2.42%)
Sep 05, 2019
12.93
13.26
12.92
13.21
12,709
+0.49(+3.85%)
Sep 04, 2019
12.77
13.03
12.52
12.72
14,538
-0.10(-0.78%)
Sep 03, 2019
12.90
13.92
12.57
12.82
18,497
-0.28(-2.14%)
Aug 30, 2019
13.40
13.90
13.06
13.10
41,800
-0.99(-7.03%)
Aug 29, 2019
13.94
14.15
13.92
14.09
16,140
+0.20(+1.44%)
Aug 28, 2019
13.37
14.00
13.37
13.89
15,494
+0.64(+4.83%)
Aug 27, 2019
14.19
14.25
13.18
13.25
19,757
-0.92(-6.49%)
Aug 26, 2019
13.19
14.20
12.85
14.17
33,014
+1.22(+9.42%)
Aug 23, 2019
13.96
13.96
12.95
12.95
10,700
-0.45(-3.36%)
Aug 22, 2019
12.65
13.40
12.63
13.40
13,851
+0.72(+5.68%)
Aug 21, 2019
12.44
12.84
12.33
12.68
17,605
+0.23(+1.85%)
Aug 20, 2019
13.23
13.26
12.19
12.45
29,314
-0.20(-1.58%)
Aug 19, 2019
13.18
13.28
12.60
12.65
14,990
-0.46(-3.51%)
Aug 16, 2019
12.88
13.35
12.81
13.11
25,300
+0.16(+1.24%)
Aug 15, 2019
12.78
13.11
12.55
12.95
13,989
+0.24(+1.89%)
Aug 14, 2019
12.87
13.04
12.24
12.71
30,568
-0.42(-3.24%)
Aug 13, 2019
13.90
14.13
13.07
13.13
49,786
-0.63(-4.61%)
Aug 12, 2019
13.70
14.01
13.38
13.77
32,324
-0.11(-0.79%)
Aug 09, 2019
14.88
14.95
13.88
13.88
45,500
-1.01(-6.78%)
Aug 08, 2019
14.60
14.95
14.47
14.89
41,334
+0.20(+1.36%)
Aug 07, 2019
14.76
14.99
14.65
14.69
17,058
-0.41(-2.68%)
Aug 06, 2019
15.10
15.37
14.94
15.10
51,390
-0.42(-2.74%)
Aug 05, 2019
16.00
16.01
15.04
15.52
32,765
-0.55(-3.42%)
Aug 02, 2019
16.33
16.55
15.00
16.07
64,600
-0.35(-2.13%)
Aug 01, 2019
17.39
17.39
14.65
16.42
47,857
+12.97(+375.94%)
Jul 31, 2019
3.540
3.551
3.430
3.450
85,816
-0.12(-3.36%)
Jul 30, 2019
3.630
3.640
3.530
3.570
46,918
-0.11(-2.99%)
Jul 29, 2019
3.550
3.690
3.460
3.680
60,856
+0.13(+3.66%)
Jul 26, 2019
3.500
3.550
3.460
3.550
33,200
+0.06(+1.72%)
Jul 25, 2019
3.530
3.580
3.480
3.490
45,031
-0.10(-2.79%)
Jul 24, 2019
3.450
3.590
3.450
3.590
79,915
+0.11(+3.16%)
Jul 23, 2019
3.460
3.600
3.420
3.480
52,757
-0.03(-0.85%)
Jul 22, 2019
3.500
3.515
3.390
3.510
77,888
+0.02(+0.57%)
Jul 19, 2019
3.560
3.560
3.460
3.490
48,400
-0.07(-1.97%)
Jul 18, 2019
3.610
3.610
3.530
3.560
34,437
-0.10(-2.73%)
Jul 17, 2019
3.640
3.660
3.560
3.660
32,968
-0.01(-0.27%)
Jul 16, 2019
3.650
3.690
3.530
3.670
28,601
+0.01(+0.27%)
Jul 15, 2019
3.570
3.670
3.500
3.660
55,749
+0.08(+2.23%)
Jul 12, 2019
3.620
3.620
3.550
3.580
35,500
-0.04(-1.10%)
Jul 11, 2019
3.610
3.620
3.520
3.620
39,830
+0.07(+1.97%)
Jul 10, 2019
3.570
3.620
3.510
3.550
34,262
-0.01(-0.28%)
Jul 09, 2019
3.630
3.640
3.560
3.560
29,977
-0.03(-0.84%)
Jul 08, 2019
3.740
3.790
3.530
3.590
46,781
-0.14(-3.75%)
Jul 05, 2019
3.670
3.760
3.670
3.730
35,300
+0.08(+2.19%)
Jul 03, 2019
3.660
3.700
3.650
3.650
20,700
+0.00(+0.00%)
Jul 02, 2019
3.680
3.690
3.630
3.650
48,949
+0.00(+0.00%)
Jul 01, 2019
3.650
3.680
3.470
3.650
180,724
+0.03(+0.83%)
Jun 28, 2019
3.520
3.670
3.520
3.620
45,500
+0.10(+2.84%)
Jun 27, 2019
3.490
3.580
3.490
3.520
33,282
+0.05(+1.44%)
Jun 26, 2019
3.420
3.510
3.420
3.470
59,274
+0.03(+0.87%)
Jun 25, 2019
3.460
3.490
3.430
3.440
64,615
-0.05(-1.43%)
Jun 24, 2019
3.500
3.500
3.430
3.490
72,036
+0.02(+0.58%)
Jun 21, 2019
3.450
3.510
3.420
3.470
117,500
-0.04(-1.14%)
Jun 20, 2019
3.640
3.640
3.470
3.510
126,930
-0.10(-2.73%)
Jun 19, 2019
3.770
3.770
3.600
3.608
95,759
-0.15(-4.03%)
Jun 18, 2019
3.850
3.880
3.750
3.760
75,580
-0.07(-1.83%)
Jun 17, 2019
3.750
3.870
3.640
3.830
108,747
+0.05(+1.32%)
Jun 14, 2019
3.770
3.790
3.710
3.780
47,500
+0.01(+0.27%)
Jun 13, 2019
3.730
3.770
3.660
3.770
29,605
+0.04(+1.07%)
Jun 12, 2019
3.600
3.730
3.600
3.730
35,580
+0.13(+3.61%)
Jun 11, 2019
3.570
3.680
3.502
3.600
77,800
+0.09(+2.56%)
Jun 10, 2019
3.618
3.645
3.510
3.510
67,621
-0.07(-1.96%)
Jun 07, 2019
3.550
3.640
3.525
3.580
75,200
+0.05(+1.42%)
Jun 06, 2019
3.530
3.660
3.490
3.530
71,474
+0.02(+0.57%)
Jun 05, 2019
3.690
3.690
3.510
3.510
195,371
-0.13(-3.57%)
Jun 04, 2019
3.600
3.670
3.600
3.640
66,379
+0.05(+1.39%)
Jun 03, 2019
3.570
3.610
3.510
3.590
52,326
+0.04(+1.13%)
May 31, 2019
3.550
3.642
3.490
3.550
111,600
-0.07(-1.93%)
May 30, 2019
3.690
3.700
3.550
3.620
691,934
-0.02(-0.55%)
May 29, 2019
3.570
3.720
3.525
3.640
158,294
+0.08(+2.25%)
May 28, 2019
3.540
3.600
3.540
3.560
49,978
+0.00(+0.00%)
May 24, 2019
3.450
3.660
3.450
3.560
68,500
+0.17(+5.01%)
May 23, 2019
3.460
3.489
3.350
3.390
97,358
-0.13(-3.69%)
May 22, 2019
3.550
3.590
3.450
3.520
66,809
-0.06(-1.68%)
May 21, 2019
3.570
3.670
3.560
3.580
30,176
-0.02(-0.56%)
May 20, 2019
3.640
3.840
3.590
3.600
88,669
-0.04(-1.10%)
May 17, 2019
3.650
3.740
3.605
3.640
63,100
-0.05(-1.36%)
May 16, 2019
3.710
3.930
3.640
3.690
74,535
+0.00(+0.00%)
May 15, 2019
3.450
3.710
3.420
3.690
330,804
+0.23(+6.65%)
May 14, 2019
3.580
3.640
3.420
3.460
149,726
-0.12(-3.35%)
May 13, 2019
3.670
3.738
3.560
3.580
135,704
-0.14(-3.76%)
May 10, 2019
3.720
3.870
3.690
3.720
56,500
-0.01(-0.27%)
May 09, 2019
3.950
3.962
3.520
3.730
375,388
-0.24(-6.05%)
May 08, 2019
4.180
4.191
3.950
3.970
93,028
-0.23(-5.48%)
May 07, 2019
4.100
4.230
4.020
4.200
153,607
+0.13(+3.19%)
May 06, 2019
3.960
4.070
3.960
4.070
58,322
+0.05(+1.24%)
May 03, 2019
3.980
4.040
3.940
4.020
62,400
+0.03(+0.75%)
May 02, 2019
3.970
4.013
3.960
3.990
64,540
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.