Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.200
-0.140 (-4.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.770
2.795
2.730
2.730
1,011,387
-0.05(-1.80%)
Apr 29, 2024
2.750
2.800
2.740
2.780
626,162
+0.05(+1.83%)
Apr 26, 2024
2.730
2.780
2.700
2.730
406,742
+0.01(+0.37%)
Apr 25, 2024
2.740
2.750
2.680
2.720
323,341
-0.03(-1.09%)
Apr 24, 2024
2.750
2.780
2.735
2.750
345,057
+0.00(+0.00%)
Apr 23, 2024
2.640
2.750
2.640
2.750
1,089,315
+0.11(+4.17%)
Apr 22, 2024
2.730
2.765
2.635
2.640
739,649
-0.08(-2.94%)
Apr 19, 2024
2.710
2.810
2.650
2.720
931,457
-0.01(-0.37%)
Apr 18, 2024
2.780
2.800
2.690
2.730
1,016,821
-0.05(-1.80%)
Apr 17, 2024
2.910
2.938
2.780
2.780
710,422
-0.14(-4.79%)
Apr 16, 2024
2.940
2.940
2.880
2.920
644,013
-0.05(-1.68%)
Apr 15, 2024
2.900
2.990
2.820
2.970
3,626,019
+0.06(+2.06%)
Apr 12, 2024
2.990
3.030
2.900
2.910
666,195
-0.12(-3.96%)
Apr 11, 2024
2.950
3.050
2.940
3.030
860,274
+0.05(+1.68%)
Apr 10, 2024
3.010
3.020
2.900
2.980
1,113,577
-0.02(-0.83%)
Apr 09, 2024
3.060
3.110
3.000
3.005
798,612
-0.08(-2.75%)
Apr 08, 2024
3.170
3.185
3.030
3.090
1,225,490
-0.03(-0.96%)
Apr 05, 2024
3.020
3.290
2.980
3.120
6,083,306
+0.12(+4.00%)
Apr 04, 2024
2.930
3.110
2.860
3.000
8,084,294
+0.08(+2.74%)
Apr 03, 2024
2.510
3.250
2.300
2.920
12,462,436
+0.40(+15.87%)
Apr 02, 2024
2.520
2.537
2.485
2.520
450,591
-0.04(-1.56%)
Apr 01, 2024
2.610
2.610
2.545
2.560
486,643
-0.02(-0.78%)
Mar 28, 2024
2.590
2.605
2.605
2.580
525,829
-0.02(-0.77%)
Mar 27, 2024
2.490
2.600
2.480
2.600
830,139
+0.11(+4.42%)
Mar 26, 2024
2.530
2.530
2.470
2.490
375,254
+0.00(+0.00%)
Mar 25, 2024
2.510
2.540
2.490
2.490
336,379
-0.01(-0.40%)
Mar 22, 2024
2.550
2.550
2.490
2.500
335,599
-0.05(-1.96%)
Mar 21, 2024
2.570
2.600
2.530
2.550
600,057
+0.00(+0.00%)
Mar 20, 2024
2.490
2.566
2.420
2.550
715,024
+0.05(+2.00%)
Mar 19, 2024
2.520
2.575
2.490
2.500
397,246
-0.04(-1.57%)
Mar 18, 2024
2.630
2.640
2.530
2.540
601,373
-0.08(-3.05%)
Mar 15, 2024
2.590
2.635
2.560
2.620
1,483,697
+0.01(+0.38%)
Mar 14, 2024
2.680
2.690
2.590
2.610
825,363
-0.09(-3.33%)
Mar 13, 2024
2.700
2.740
2.665
2.700
691,751
+0.01(+0.37%)
Mar 12, 2024
2.730
2.745
2.690
2.690
426,214
-0.03(-1.10%)
Mar 11, 2024
2.710
2.790
2.710
2.720
559,004
-0.01(-0.37%)
Mar 08, 2024
2.740
2.795
2.710
2.730
470,316
+0.03(+1.11%)
Mar 07, 2024
2.730
2.755
2.680
2.700
405,354
-0.04(-1.46%)
Mar 06, 2024
2.610
2.750
2.600
2.740
746,159
+0.07(+2.62%)
Mar 05, 2024
2.680
2.725
2.660
2.670
621,074
-0.04(-1.48%)
Mar 04, 2024
2.780
2.780
2.700
2.710
538,771
-0.08(-2.87%)
Mar 01, 2024
2.780
2.810
2.740
2.790
916,903
-0.01(-0.36%)
Feb 29, 2024
2.870
2.870
2.720
2.800
1,066,525
-0.08(-2.78%)
Feb 28, 2024
2.880
2.920
2.845
2.880
706,963
-0.04(-1.37%)
Feb 27, 2024
2.940
2.959
2.875
2.920
902,843
+0.00(+0.00%)
Feb 26, 2024
2.910
2.950
2.885
2.920
616,072
+0.00(+0.00%)
Feb 23, 2024
2.910
2.940
2.895
2.920
833,034
+0.01(+0.34%)
Feb 22, 2024
2.870
2.960
2.870
2.910
819,123
+0.03(+1.04%)
Feb 21, 2024
2.870
2.900
2.840
2.880
1,002,212
+0.00(+0.00%)
Feb 20, 2024
2.890
2.935
2.855
2.880
1,165,232
-0.02(-0.69%)
Feb 16, 2024
2.910
2.947
2.875
2.900
1,475,342
-0.01(-0.34%)
Feb 15, 2024
2.950
2.950
2.860
2.910
1,898,583
+0.00(+0.00%)
Feb 14, 2024
2.910
2.940
2.880
2.910
1,511,549
+0.02(+0.69%)
Feb 13, 2024
2.760
2.910
2.760
2.890
2,687,773
+0.02(+0.70%)
Feb 12, 2024
2.780
2.880
2.760
2.870
2,155,423
+0.11(+3.99%)
Feb 09, 2024
2.570
2.790
2.560
2.760
3,810,315
+0.22(+8.66%)
Feb 08, 2024
2.560
2.650
2.342
2.540
4,339,635
+0.05(+2.01%)
Feb 07, 2024
2.460
2.530
2.390
2.490
1,486,993
+0.02(+0.81%)
Feb 06, 2024
2.360
2.470
2.350
2.470
709,370
+0.11(+4.66%)
Feb 05, 2024
2.340
2.420
2.325
2.360
1,147,828
-0.02(-0.84%)
Feb 02, 2024
2.370
2.385
2.265
2.380
1,556,832
-0.02(-0.83%)
Feb 01, 2024
2.400
2.410
2.360
2.400
497,356
+0.03(+1.27%)
Jan 31, 2024
2.460
2.490
2.370
2.370
493,947
-0.09(-3.66%)
Jan 30, 2024
2.540
2.540
2.430
2.460
470,989
-0.08(-3.15%)
Jan 29, 2024
2.380
2.550
2.350
2.540
3,035,537
+0.16(+6.72%)
Jan 26, 2024
2.390
2.415
2.355
2.380
574,389
+0.00(+0.00%)
Jan 25, 2024
2.350
2.405
2.320
2.380
758,398
+0.03(+1.28%)
Jan 24, 2024
2.440
2.460
2.350
2.350
315,305
-0.05(-2.08%)
Jan 23, 2024
2.390
2.405
2.360
2.400
315,278
+0.03(+1.27%)
Jan 22, 2024
2.390
2.400
2.330
2.370
1,012,069
+0.01(+0.42%)
Jan 19, 2024
2.340
2.360
2.280
2.360
891,908
+0.04(+1.72%)
Jan 18, 2024
2.290
2.330
2.220
2.320
819,638
+0.05(+2.20%)
Jan 17, 2024
2.240
2.270
2.210
2.270
319,892
+0.01(+0.44%)
Jan 16, 2024
2.340
2.310
2.240
2.260
418,106
-0.05(-2.16%)
Jan 12, 2024
2.400
2.425
2.300
2.310
353,699
-0.06(-2.53%)
Jan 11, 2024
2.400
2.400
2.310
2.370
547,990
-0.05(-2.07%)
Jan 10, 2024
2.460
2.470
2.395
2.420
380,161
-0.01(-0.41%)
Jan 09, 2024
2.410
2.450
2.355
2.430
628,186
-0.02(-0.82%)
Jan 08, 2024
2.490
2.570
2.350
2.450
1,171,554
-0.04(-1.61%)
Jan 05, 2024
2.480
2.510
2.400
2.490
560,415
-0.01(-0.40%)
Jan 04, 2024
2.520
2.530
2.455
2.500
506,930
+0.00(+0.00%)
Jan 03, 2024
2.600
2.610
2.445
2.500
886,843
-0.09(-3.47%)
Jan 02, 2024
2.490
2.630
2.440
2.590
1,338,058
+0.09(+3.60%)
Dec 29, 2023
2.540
2.540
2.480
2.500
584,619
-0.04(-1.57%)
Dec 28, 2023
2.480
2.550
2.480
2.540
626,605
+0.06(+2.42%)
Dec 27, 2023
2.400
2.480
2.380
2.480
423,770
+0.09(+3.77%)
Dec 26, 2023
2.380
2.430
2.360
2.390
564,432
+0.02(+0.84%)
Dec 22, 2023
2.270
2.375
2.270
2.370
727,271
+0.10(+4.41%)
Dec 21, 2023
2.230
2.300
2.220
2.270
818,996
+0.06(+2.71%)
Dec 20, 2023
2.210
2.300
2.199
2.210
998,261
-0.01(-0.45%)
Dec 19, 2023
2.210
2.230
2.190
2.220
649,462
+0.03(+1.37%)
Dec 18, 2023
2.240
2.265
2.185
2.190
938,608
-0.05(-2.23%)
Dec 15, 2023
2.210
2.270
2.180
2.240
2,005,751
+0.06(+2.75%)
Dec 14, 2023
2.150
2.220
2.125
2.180
665,261
+0.04(+1.87%)
Dec 13, 2023
2.060
2.150
1.980
2.140
644,968
+0.09(+4.39%)
Dec 12, 2023
2.050
2.070
2.030
2.050
458,835
+0.00(+0.00%)
Dec 11, 2023
2.050
2.100
2.030
2.050
513,533
-0.02(-0.97%)
Dec 08, 2023
2.070
2.090
2.020
2.070
324,533
-0.01(-0.48%)
Dec 07, 2023
2.060
2.080
2.040
2.080
402,106
+0.02(+0.97%)
Dec 06, 2023
2.030
2.075
2.010
2.060
512,314
+0.03(+1.48%)
Dec 05, 2023
2.040
2.070
2.020
2.030
546,116
-0.03(-1.46%)
Dec 04, 2023
2.010
2.080
1.985
2.060
333,531
+0.03(+1.48%)
Dec 01, 2023
2.040
2.090
2.000
2.030
612,779
-0.02(-0.98%)
Nov 30, 2023
1.920
2.058
1.920
2.050
1,662,730
+0.15(+7.89%)
Nov 29, 2023
1.870
1.940
1.870
1.900
997,367
+0.05(+2.70%)
Nov 28, 2023
1.820
1.860
1.790
1.850
542,178
+0.01(+0.54%)
Nov 27, 2023
1.840
1.860
1.820
1.840
855,684
-0.03(-1.60%)
Nov 24, 2023
1.850
1.900
1.830
1.870
402,379
+0.03(+1.63%)
Nov 22, 2023
1.820
1.860
1.810
1.840
1,054,559
+0.01(+0.55%)
Nov 21, 2023
1.810
1.850
1.795
1.830
1,024,003
-0.01(-0.54%)
Nov 20, 2023
1.850
1.880
1.790
1.840
527,639
-0.02(-1.08%)
Nov 17, 2023
1.830
1.870
1.770
1.860
809,333
+0.01(+0.54%)
Nov 16, 2023
1.850
1.880
1.754
1.850
1,334,782
+0.01(+0.54%)
Nov 15, 2023
1.970
1.970
1.800
1.840
1,436,703
-0.04(-2.13%)
Nov 14, 2023
1.810
1.880
1.780
1.880
1,243,399
+0.09(+5.03%)
Nov 13, 2023
1.740
1.800
1.700
1.790
720,036
+0.02(+1.13%)
Nov 10, 2023
1.830
1.830
1.730
1.770
379,494
-0.03(-1.67%)
Nov 09, 2023
1.820
1.840
1.765
1.800
1,085,952
-0.07(-3.74%)
Nov 08, 2023
1.870
1.900
1.790
1.870
503,857
+0.02(+1.08%)
Nov 07, 2023
1.810
1.860
1.705
1.850
678,485
-0.03(-1.60%)
Nov 06, 2023
1.900
1.925
1.840
1.880
554,892
-0.04(-2.08%)
Nov 03, 2023
1.840
1.930
1.840
1.920
680,199
+0.11(+6.08%)
Nov 02, 2023
1.840
1.860
1.790
1.810
224,083
-0.03(-1.63%)
Nov 01, 2023
1.840
1.870
1.800
1.840
379,777
+0.01(+0.55%)
Oct 31, 2023
1.770
1.840
1.755
1.830
337,000
+0.05(+2.81%)
Oct 30, 2023
1.730
1.790
1.710
1.780
407,655
+0.05(+2.89%)
Oct 27, 2023
1.770
1.770
1.700
1.730
530,548
-0.03(-1.70%)
Oct 26, 2023
1.730
1.830
1.700
1.760
466,321
+0.03(+1.73%)
Oct 25, 2023
1.820
1.820
1.710
1.730
309,255
-0.04(-2.26%)
Oct 24, 2023
1.700
1.780
1.690
1.770
369,392
+0.08(+4.73%)
Oct 23, 2023
1.740
1.770
1.690
1.690
335,399
-0.05(-2.87%)
Oct 20, 2023
1.770
1.780
1.740
1.740
328,210
-0.01(-0.57%)
Oct 19, 2023
1.810
1.810
1.710
1.750
576,287
-0.03(-1.69%)
Oct 18, 2023
1.860
1.880
1.770
1.780
490,920
-0.11(-5.82%)
Oct 17, 2023
1.900
1.915
1.860
1.890
507,864
+0.00(+0.00%)
Oct 16, 2023
1.850
1.930
1.860
1.890
417,496
+0.03(+1.61%)
Oct 13, 2023
1.830
1.890
1.810
1.860
483,032
+0.02(+1.09%)
Oct 12, 2023
1.870
1.875
1.810
1.840
689,489
-0.03(-1.60%)
Oct 11, 2023
1.950
1.960
1.870
1.870
353,062
-0.06(-3.36%)
Oct 10, 2023
1.850
1.940
1.840
1.935
630,303
+0.07(+4.03%)
Oct 09, 2023
1.900
1.900
1.730
1.860
870,233
-0.08(-4.12%)
Oct 06, 2023
1.880
1.940
1.865
1.940
738,781
+0.04(+2.11%)
Oct 05, 2023
1.890
1.910
1.865
1.900
589,755
+0.01(+0.53%)
Oct 04, 2023
1.890
1.900
1.840
1.890
798,425
+0.01(+0.53%)
Oct 03, 2023
1.920
1.930
1.870
1.880
446,517
-0.04(-2.08%)
Oct 02, 2023
2.010
2.020
1.910
1.920
773,952
-0.11(-5.42%)
Sep 29, 2023
2.000
2.050
1.990
2.030
1,175,317
+0.03(+1.50%)
Sep 28, 2023
2.020
2.035
1.990
2.000
752,740
-0.01(-0.50%)
Sep 27, 2023
1.950
2.040
1.950
2.010
713,864
+0.07(+3.61%)
Sep 26, 2023
1.920
2.000
1.910
1.940
538,119
+0.04(+2.11%)
Sep 25, 2023
1.930
1.910
1.890
1.900
731,357
-0.03(-1.55%)
Sep 22, 2023
1.970
1.970
1.881
1.930
1,127,650
-0.06(-3.02%)
Sep 21, 2023
1.990
2.010
1.970
1.990
654,377
-0.01(-0.50%)
Sep 20, 2023
1.980
2.030
1.980
2.000
450,951
+0.02(+1.01%)
Sep 19, 2023
1.990
2.000
1.960
1.980
460,920
-0.01(-0.50%)
Sep 18, 2023
2.020
2.035
1.980
1.990
549,579
-0.05(-2.45%)
Sep 15, 2023
2.050
2.070
2.000
2.040
1,276,456
-0.01(-0.49%)
Sep 14, 2023
2.030
2.080
2.030
2.050
409,485
+0.00(+0.00%)
Sep 13, 2023
2.040
2.060
2.005
2.050
642,153
+0.02(+0.99%)
Sep 12, 2023
2.190
2.190
2.015
2.030
776,992
-0.17(-7.73%)
Sep 11, 2023
2.130
2.210
2.100
2.200
897,420
+0.10(+4.76%)
Sep 08, 2023
2.050
2.110
2.030
2.100
658,808
+0.02(+0.96%)
Sep 07, 2023
2.080
2.080
2.045
2.080
661,944
+0.00(+0.00%)
Sep 06, 2023
2.030
2.100
2.020
2.080
476,132
+0.04(+1.96%)
Sep 05, 2023
2.040
2.050
2.020
2.040
634,586
-0.01(-0.49%)
Sep 01, 2023
2.030
2.070
2.015
2.050
738,166
+0.02(+0.99%)
Aug 31, 2023
2.010
2.050
2.010
2.030
601,205
+0.01(+0.50%)
Aug 30, 2023
2.020
2.048
2.000
2.020
520,474
-0.01(-0.49%)
Aug 29, 2023
2.020
2.030
2.010
2.030
377,321
+0.01(+0.50%)
Aug 28, 2023
2.030
2.050
2.010
2.020
232,826
-0.01(-0.49%)
Aug 25, 2023
2.040
2.050
2.012
2.030
304,643
-0.02(-0.98%)
Aug 24, 2023
2.030
2.060
2.020
2.050
595,580
+0.00(+0.00%)
Aug 23, 2023
2.040
2.090
2.030
2.050
517,540
+0.00(+0.00%)
Aug 22, 2023
2.050
2.115
2.040
2.050
479,000
+0.00(+0.00%)
Aug 21, 2023
2.040
2.080
2.011
2.050
708,850
-0.01(-0.49%)
Aug 18, 2023
2.050
2.120
2.040
2.060
508,351
-0.01(-0.48%)
Aug 17, 2023
2.020
2.150
2.010
2.070
1,623,011
+0.04(+1.97%)
Aug 16, 2023
1.990
2.075
1.980
2.030
1,131,940
+0.04(+2.01%)
Aug 15, 2023
2.020
2.030
1.990
1.990
704,082
-0.02(-1.00%)
Aug 14, 2023
2.020
2.040
1.984
2.010
370,393
-0.03(-1.47%)
Aug 11, 2023
2.060
2.070
2.000
2.040
410,951
-0.02(-0.97%)
Aug 10, 2023
2.030
2.085
2.005
2.060
1,068,098
+0.03(+1.48%)
Aug 09, 2023
2.030
2.050
2.025
2.030
608,418
+0.00(+0.00%)
Aug 08, 2023
2.080
2.080
2.010
2.030
476,401
-0.07(-3.33%)
Aug 07, 2023
2.130
2.130
2.035
2.100
631,791
-0.04(-1.87%)
Aug 04, 2023
2.050
2.170
2.050
2.140
832,032
+0.08(+3.88%)
Aug 03, 2023
2.130
2.130
1.995
2.060
719,246
-0.02(-0.96%)
Aug 02, 2023
2.150
2.185
2.070
2.080
483,728
-0.10(-4.59%)
Aug 01, 2023
2.200
2.210
2.160
2.180
411,035
+0.01(+0.46%)
Jul 31, 2023
2.170
2.180
2.150
2.170
334,284
+0.00(+0.00%)
Jul 28, 2023
2.140
2.180
2.130
2.170
469,143
+0.03(+1.40%)
Jul 27, 2023
2.150
2.160
2.110
2.140
360,696
-0.01(-0.47%)
Jul 26, 2023
2.130
2.180
2.130
2.150
229,071
+0.02(+0.94%)
Jul 25, 2023
2.140
2.155
2.110
2.130
409,779
-0.03(-1.39%)
Jul 24, 2023
2.160
2.175
2.120
2.160
407,958
-0.01(-0.46%)
Jul 21, 2023
2.270
2.270
2.150
2.170
696,506
-0.08(-3.56%)
Jul 20, 2023
2.260
2.270
2.220
2.250
402,318
-0.01(-0.44%)
Jul 19, 2023
2.220
2.280
2.205
2.260
670,668
+0.05(+2.26%)
Jul 18, 2023
2.230
2.280
2.200
2.210
435,840
-0.04(-1.78%)
Jul 17, 2023
2.230
2.270
2.223
2.250
399,496
+0.02(+0.90%)
Jul 14, 2023
2.280
2.280
2.190
2.230
404,258
-0.04(-1.76%)
Jul 13, 2023
2.270
2.290
2.250
2.270
391,013
+0.00(+0.00%)
Jul 12, 2023
2.240
2.270
2.230
2.270
442,831
+0.00(+0.00%)
Jul 11, 2023
2.320
2.320
2.220
2.270
379,034
+0.01(+0.44%)
Jul 10, 2023
2.260
2.297
2.225
2.260
317,539
+0.00(+0.00%)
Jul 07, 2023
2.240
2.260
2.210
2.260
297,524
+0.03(+1.35%)
Jul 06, 2023
2.250
2.250
2.190
2.230
399,323
-0.03(-1.33%)
Jul 05, 2023
2.230
2.275
2.225
2.260
302,932
-0.01(-0.44%)
Jul 03, 2023
2.300
2.335
2.225
2.270
384,935
-0.03(-1.30%)
Jun 30, 2023
2.210
2.330
2.200
2.300
1,022,410
+0.06(+2.68%)
Jun 29, 2023
2.230
2.250
2.190
2.240
612,291
-0.01(-0.44%)
Jun 28, 2023
2.240
2.290
2.210
2.250
1,243,975
+0.01(+0.45%)
Jun 27, 2023
2.280
2.285
2.230
2.240
328,022
-0.02(-0.88%)
Jun 26, 2023
2.370
2.390
2.250
2.260
956,673
-0.15(-6.22%)
Jun 23, 2023
2.460
2.475
2.375
2.410
2,281,991
-0.06(-2.43%)
Jun 22, 2023
2.400
2.505
2.340
2.470
963,047
+0.10(+4.22%)
Jun 21, 2023
2.420
2.440
2.340
2.370
665,698
-0.07(-2.87%)
Jun 20, 2023
2.490
2.490
2.405
2.440
506,065
-0.05(-2.01%)
Jun 16, 2023
2.480
2.500
2.420
2.490
2,350,062
+0.05(+2.05%)
Jun 15, 2023
2.470
2.470
2.390
2.440
713,776
-0.03(-1.21%)
Jun 14, 2023
2.500
2.525
2.450
2.470
619,539
-0.03(-1.20%)
Jun 13, 2023
2.470
2.510
2.470
2.500
652,085
+0.05(+2.04%)
Jun 12, 2023
2.450
2.520
2.440
2.450
407,156
-0.03(-1.21%)
Jun 09, 2023
2.530
2.555
2.480
2.480
484,213
-0.06(-2.36%)
Jun 08, 2023
2.620
2.620
2.510
2.540
430,337
-0.08(-3.05%)
Jun 07, 2023
2.620
2.665
2.590
2.620
481,258
+0.02(+0.77%)
Jun 06, 2023
2.590
2.610
2.545
2.600
500,144
+0.00(+0.00%)
Jun 05, 2023
2.610
2.635
2.580
2.600
219,443
+0.02(+0.78%)
Jun 02, 2023
2.540
2.600
2.495
2.580
511,207
+0.08(+3.20%)
Jun 01, 2023
2.500
2.545
2.480
2.500
314,126
+0.01(+0.40%)
May 31, 2023
2.470
2.535
2.465
2.490
337,954
+0.02(+0.81%)
May 30, 2023
2.500
2.570
2.450
2.470
374,167
-0.03(-1.20%)
May 26, 2023
2.490
2.520
2.470
2.500
453,317
+0.00(+0.00%)
May 25, 2023
2.520
2.540
2.410
2.500
1,010,911
-0.06(-2.34%)
May 24, 2023
2.650
2.650
2.540
2.560
511,045
-0.09(-3.40%)
May 23, 2023
2.620
2.720
2.615
2.650
443,558
+0.03(+1.15%)
May 22, 2023
2.560
2.660
2.560
2.620
415,085
+0.05(+1.95%)
May 19, 2023
2.540
2.620
2.525
2.570
480,182
+0.07(+2.80%)
May 18, 2023
2.550
2.550
2.470
2.500
417,554
-0.02(-0.79%)
May 17, 2023
2.510
2.540
2.460
2.520
625,713
-0.01(-0.40%)
May 16, 2023
2.530
2.570
2.490
2.530
542,121
-0.03(-1.17%)
May 15, 2023
2.530
2.630
2.520
2.560
418,382
+0.02(+0.79%)
May 12, 2023
2.530
2.585
2.520
2.540
655,181
-0.02(-0.78%)
May 11, 2023
2.640
2.640
2.550
2.560
565,186
-0.08(-3.03%)
May 10, 2023
2.610
2.640
2.570
2.640
344,476
+0.03(+1.15%)
May 09, 2023
2.610
2.630
2.500
2.610
660,309
+0.00(+0.00%)
May 08, 2023
2.610
2.630
2.550
2.610
619,128
+0.01(+0.38%)
May 05, 2023
2.590
2.705
2.575
2.600
444,881
+0.06(+2.36%)
May 04, 2023
2.500
2.570
2.460
2.540
619,567
+0.03(+1.20%)
May 03, 2023
2.470
2.588
2.470
2.510
632,398
+0.03(+1.21%)
May 02, 2023
2.520
2.520
2.420
2.480
1,089,847
-0.04(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.