Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.830
2.900
2.750
2.860
300,799
+0.00(+0.00%)
Apr 29, 2020
2.580
2.870
2.530
2.860
590,541
+0.36(+14.40%)
Apr 28, 2020
2.490
2.530
2.410
2.500
274,701
+0.12(+5.04%)
Apr 27, 2020
2.240
2.390
2.180
2.380
199,081
+0.12(+5.31%)
Apr 24, 2020
2.140
2.270
2.100
2.260
178,900
+0.14(+6.60%)
Apr 23, 2020
2.060
2.220
2.060
2.120
177,129
+0.06(+2.91%)
Apr 22, 2020
2.060
2.140
2.010
2.060
216,359
+0.06(+3.00%)
Apr 21, 2020
2.310
2.310
2.000
2.000
268,815
-0.28(-12.28%)
Apr 20, 2020
2.300
2.630
2.250
2.280
455,042
+0.07(+3.17%)
Apr 17, 2020
2.030
2.250
1.961
2.210
283,300
+0.28(+14.51%)
Apr 16, 2020
2.120
2.120
1.885
1.930
431,970
-0.16(-7.66%)
Apr 15, 2020
2.080
2.140
1.980
2.090
236,688
-0.03(-1.42%)
Apr 14, 2020
1.910
2.180
1.910
2.120
250,369
+0.24(+12.77%)
Apr 13, 2020
1.920
1.990
1.860
1.880
263,990
-0.04(-2.08%)
Apr 09, 2020
1.940
1.950
1.861
1.920
252,300
+0.02(+1.05%)
Apr 08, 2020
1.900
1.950
1.810
1.900
374,058
+0.04(+2.15%)
Apr 07, 2020
2.010
2.090
1.810
1.860
149,722
-0.07(-3.63%)
Apr 06, 2020
1.880
1.970
1.850
1.930
339,837
+0.19(+10.92%)
Apr 03, 2020
1.930
1.970
1.730
1.740
329,500
-0.19(-9.84%)
Apr 02, 2020
1.790
1.960
1.760
1.930
401,779
+0.16(+9.04%)
Apr 01, 2020
1.810
1.830
1.710
1.770
139,512
-0.12(-6.35%)
Mar 31, 2020
1.880
1.910
1.740
1.890
520,428
-0.01(-0.53%)
Mar 30, 2020
1.910
1.935
1.830
1.900
190,254
+0.03(+1.60%)
Mar 27, 2020
1.920
2.000
1.820
1.870
125,500
-0.16(-7.88%)
Mar 26, 2020
2.070
2.180
1.850
2.030
246,933
+0.00(+0.00%)
Mar 25, 2020
1.910
2.110
1.780
2.030
204,218
+0.12(+6.28%)
Mar 24, 2020
1.850
2.020
1.780
1.910
250,039
+0.22(+13.02%)
Mar 23, 2020
1.910
1.930
1.650
1.690
355,552
-0.18(-9.63%)
Mar 20, 2020
1.910
2.100
1.770
1.870
327,200
-0.01(-0.53%)
Mar 19, 2020
1.570
2.000
1.500
1.880
275,179
+0.31(+19.75%)
Mar 18, 2020
1.990
2.040
1.550
1.570
308,001
-0.54(-25.59%)
Mar 17, 2020
1.930
2.110
1.790
2.110
336,504
+0.20(+10.47%)
Mar 16, 2020
1.980
1.980
1.780
1.910
392,317
-0.23(-10.75%)
Mar 13, 2020
2.200
2.260
2.010
2.140
333,900
+0.03(+1.42%)
Mar 12, 2020
2.150
2.180
1.950
2.110
495,428
-0.21(-9.05%)
Mar 11, 2020
2.480
2.480
2.220
2.320
304,594
-0.16(-6.45%)
Mar 10, 2020
2.320
2.490
2.116
2.480
348,056
+0.29(+13.24%)
Mar 09, 2020
2.320
2.320
2.090
2.190
442,329
-0.20(-8.37%)
Mar 06, 2020
2.700
2.780
2.250
2.390
906,100
-0.21(-8.08%)
Mar 05, 2020
2.850
2.870
2.580
2.600
495,753
-0.26(-9.09%)
Mar 04, 2020
2.770
2.880
2.750
2.860
159,660
+0.16(+5.93%)
Mar 03, 2020
2.770
2.960
2.680
2.700
527,446
+0.02(+0.75%)
Mar 02, 2020
2.790
2.800
2.565
2.680
369,720
-0.09(-3.25%)
Feb 28, 2020
2.590
2.770
2.560
2.770
721,800
+0.07(+2.59%)
Feb 27, 2020
2.580
2.730
2.360
2.700
567,091
+0.07(+2.66%)
Feb 26, 2020
2.690
2.840
2.610
2.630
543,526
-0.02(-0.75%)
Feb 25, 2020
3.150
3.180
2.580
2.650
1,064,763
-0.42(-13.68%)
Feb 24, 2020
3.160
3.200
2.820
3.070
496,301
-0.19(-5.83%)
Feb 21, 2020
3.460
3.530
3.250
3.260
212,700
-0.18(-5.23%)
Feb 20, 2020
3.540
3.620
3.300
3.440
313,371
-0.07(-1.99%)
Feb 19, 2020
3.400
3.540
3.400
3.510
261,088
+0.12(+3.54%)
Feb 18, 2020
3.320
3.400
3.290
3.390
170,489
+0.10(+3.04%)
Feb 14, 2020
3.200
3.310
3.160
3.290
254,900
+0.09(+2.81%)
Feb 13, 2020
3.260
3.360
3.190
3.200
213,824
-0.06(-1.84%)
Feb 12, 2020
3.240
3.340
3.230
3.260
198,955
+0.02(+0.62%)
Feb 11, 2020
3.290
3.310
3.160
3.240
240,435
-0.04(-1.22%)
Feb 10, 2020
3.390
3.390
3.150
3.280
339,179
-0.09(-2.67%)
Feb 07, 2020
3.450
3.460
3.290
3.370
210,900
-0.08(-2.32%)
Feb 06, 2020
3.290
3.460
3.240
3.450
329,563
+0.16(+4.86%)
Feb 05, 2020
3.350
3.550
3.250
3.290
405,374
-0.04(-1.20%)
Feb 04, 2020
3.240
3.350
3.150
3.330
680,524
+0.21(+6.73%)
Feb 03, 2020
2.960
3.140
2.900
3.120
432,682
+0.19(+6.30%)
Jan 31, 2020
2.890
2.940
2.710
2.935
523,700
+0.04(+1.56%)
Jan 30, 2020
3.160
3.270
2.850
2.890
417,510
-0.26(-8.25%)
Jan 29, 2020
3.160
3.200
3.075
3.150
686,309
+0.01(+0.32%)
Jan 28, 2020
2.960
3.170
2.960
3.140
577,590
+0.16(+5.37%)
Jan 27, 2020
3.100
3.100
2.680
2.980
765,854
-0.15(-4.79%)
Jan 24, 2020
3.060
3.140
3.060
3.130
486,400
+0.09(+2.96%)
Jan 23, 2020
3.000
3.070
2.950
3.040
643,636
+0.07(+2.36%)
Jan 22, 2020
2.770
3.120
2.720
2.970
780,118
+0.25(+9.19%)
Jan 21, 2020
2.770
2.870
2.690
2.720
1,444,759
-0.02(-0.73%)
Jan 17, 2020
2.560
2.790
2.560
2.740
1,462,200
+0.22(+8.73%)
Jan 16, 2020
2.320
2.550
2.320
2.520
457,612
+0.22(+9.57%)
Jan 15, 2020
2.290
2.320
2.270
2.300
211,251
+0.02(+0.88%)
Jan 14, 2020
2.130
2.300
2.130
2.280
300,110
+0.05(+2.24%)
Jan 13, 2020
2.310
2.330
2.190
2.230
436,258
-0.08(-3.46%)
Jan 10, 2020
2.300
2.332
2.230
2.310
528,900
+0.08(+3.59%)
Jan 09, 2020
2.260
2.370
2.180
2.230
1,713,963
+0.13(+6.19%)
Jan 08, 2020
2.090
2.120
2.070
2.100
202,895
+0.01(+0.48%)
Jan 07, 2020
2.030
2.120
2.020
2.090
254,006
+0.07(+3.47%)
Jan 06, 2020
2.000
2.130
1.950
2.020
356,697
+0.02(+1.00%)
Jan 03, 2020
2.000
2.010
1.950
2.000
112,500
+0.00(+0.00%)
Jan 02, 2020
2.080
2.093
1.958
2.000
403,516
-0.09(-4.31%)
Dec 31, 2019
2.050
2.140
2.000
2.090
249,100
+0.03(+1.70%)
Dec 30, 2019
2.150
2.160
2.000
2.055
275,732
-0.07(-3.52%)
Dec 27, 2019
2.140
2.160
2.090
2.130
251,000
+0.02(+0.95%)
Dec 26, 2019
2.080
2.160
2.076
2.110
261,322
+0.03(+1.44%)
Dec 24, 2019
2.060
2.090
2.040
2.080
349,900
+0.03(+1.46%)
Dec 23, 2019
1.980
2.080
1.980
2.050
466,224
+0.05(+2.50%)
Dec 20, 2019
1.990
2.010
1.950
2.000
1,155,000
+0.01(+0.50%)
Dec 19, 2019
1.870
2.000
1.850
1.990
530,902
+0.10(+5.29%)
Dec 18, 2019
1.850
1.900
1.820
1.890
767,704
+0.04(+2.16%)
Dec 17, 2019
1.810
1.860
1.760
1.850
605,784
+0.05(+2.78%)
Dec 16, 2019
1.850
1.860
1.770
1.800
535,052
-0.04(-2.17%)
Dec 13, 2019
1.830
1.875
1.810
1.840
240,400
+0.01(+0.55%)
Dec 12, 2019
1.770
1.830
1.760
1.830
237,786
+0.04(+2.23%)
Dec 11, 2019
1.800
1.810
1.765
1.790
148,259
-0.01(-0.56%)
Dec 10, 2019
1.800
1.820
1.680
1.800
440,835
+0.03(+1.69%)
Dec 09, 2019
1.840
1.900
1.760
1.770
370,385
-0.04(-2.21%)
Dec 06, 2019
1.790
1.820
1.740
1.810
146,900
+0.04(+2.26%)
Dec 05, 2019
1.820
1.870
1.740
1.770
151,049
-0.04(-2.21%)
Dec 04, 2019
1.830
1.870
1.800
1.810
298,880
-0.02(-1.09%)
Dec 03, 2019
1.840
1.870
1.780
1.830
331,865
-0.02(-1.08%)
Dec 02, 2019
1.850
1.860
1.710
1.850
393,187
+0.04(+2.21%)
Nov 29, 2019
1.770
1.850
1.760
1.810
193,500
+0.05(+2.84%)
Nov 27, 2019
1.750
1.810
1.670
1.760
674,300
+0.01(+0.57%)
Nov 26, 2019
1.700
1.800
1.620
1.750
517,981
+0.07(+4.17%)
Nov 25, 2019
1.600
1.700
1.580
1.680
518,471
+0.11(+7.01%)
Nov 22, 2019
1.510
1.640
1.480
1.570
675,300
+0.08(+5.37%)
Nov 21, 2019
1.500
1.540
1.430
1.490
274,579
+0.00(+0.00%)
Nov 20, 2019
1.500
1.570
1.480
1.490
315,647
-0.01(-0.67%)
Nov 19, 2019
1.480
1.520
1.470
1.500
222,932
+0.03(+2.04%)
Nov 18, 2019
1.620
1.620
1.430
1.470
467,395
-0.11(-6.96%)
Nov 15, 2019
1.570
1.590
1.520
1.580
160,900
+0.02(+1.28%)
Nov 14, 2019
1.600
1.637
1.549
1.560
174,473
-0.01(-0.64%)
Nov 13, 2019
1.660
1.710
1.560
1.570
316,334
-0.08(-4.85%)
Nov 12, 2019
1.720
1.720
1.620
1.650
339,780
-0.06(-3.51%)
Nov 11, 2019
1.730
1.800
1.560
1.710
338,760
-0.04(-2.29%)
Nov 08, 2019
1.740
1.760
1.665
1.750
362,300
+0.03(+1.74%)
Nov 07, 2019
1.770
1.790
1.620
1.720
495,827
-0.08(-4.44%)
Nov 06, 2019
1.610
1.840
1.450
1.800
3,970,258
+0.21(+13.21%)
Nov 05, 2019
2.120
2.120
1.570
1.590
1,598,071
-0.83(-34.30%)
Nov 04, 2019
2.290
2.480
2.280
2.420
282,386
+0.13(+5.68%)
Nov 01, 2019
2.100
2.340
2.100
2.290
183,700
+0.17(+8.02%)
Oct 31, 2019
2.170
2.170
2.090
2.120
134,908
-0.04(-1.85%)
Oct 30, 2019
2.290
2.320
2.132
2.160
197,336
-0.12(-5.26%)
Oct 29, 2019
2.250
2.330
2.180
2.280
136,857
+0.06(+2.70%)
Oct 28, 2019
2.000
2.360
1.990
2.220
218,995
+0.22(+11.00%)
Oct 25, 2019
2.020
2.090
1.980
2.000
324,700
+0.01(+0.50%)
Oct 24, 2019
1.950
2.060
1.900
1.990
301,560
+0.05(+2.58%)
Oct 23, 2019
1.940
1.940
1.890
1.940
96,316
+0.01(+0.52%)
Oct 22, 2019
1.930
1.950
1.874
1.930
211,319
-0.01(-0.52%)
Oct 21, 2019
2.020
2.040
1.890
1.940
360,470
-0.05(-2.51%)
Oct 18, 2019
1.990
2.020
1.950
1.990
107,800
-0.02(-1.00%)
Oct 17, 2019
2.020
2.090
1.980
2.010
178,864
-0.01(-0.50%)
Oct 16, 2019
1.970
2.080
1.950
2.020
188,687
+0.05(+2.54%)
Oct 15, 2019
1.980
2.000
1.930
1.970
178,133
-0.01(-0.51%)
Oct 14, 2019
2.040
2.040
1.960
1.980
105,496
-0.03(-1.49%)
Oct 11, 2019
2.070
2.115
2.000
2.010
469,400
-0.06(-2.90%)
Oct 10, 2019
2.150
2.170
2.020
2.070
182,520
-0.08(-3.72%)
Oct 09, 2019
2.160
2.210
2.080
2.150
177,690
+0.00(+0.00%)
Oct 08, 2019
2.220
2.230
2.150
2.150
100,927
-0.09(-4.02%)
Oct 07, 2019
2.280
2.290
2.230
2.240
74,515
-0.03(-1.32%)
Oct 04, 2019
2.310
2.370
2.220
2.270
98,000
-0.03(-1.30%)
Oct 03, 2019
2.270
2.340
2.230
2.300
104,332
+0.01(+0.44%)
Oct 02, 2019
2.320
2.330
2.170
2.290
137,646
-0.06(-2.55%)
Oct 01, 2019
2.390
2.400
2.310
2.350
111,395
-0.04(-1.67%)
Sep 30, 2019
2.450
2.450
2.295
2.390
307,255
-0.04(-1.65%)
Sep 27, 2019
2.470
2.480
2.410
2.430
130,500
-0.04(-1.62%)
Sep 26, 2019
2.530
2.550
2.420
2.470
196,932
-0.07(-2.76%)
Sep 25, 2019
2.700
2.710
2.530
2.540
380,044
-0.03(-1.17%)
Sep 24, 2019
2.500
2.675
2.500
2.570
240,292
+0.16(+6.64%)
Sep 23, 2019
2.690
2.690
2.360
2.410
200,363
-0.27(-10.07%)
Sep 20, 2019
2.730
2.870
2.590
2.680
1,022,800
-0.06(-2.19%)
Sep 19, 2019
2.810
2.925
2.700
2.740
289,918
-0.03(-1.08%)
Sep 18, 2019
2.800
2.810
2.725
2.770
219,207
+0.00(+0.00%)
Sep 17, 2019
2.850
2.850
2.740
2.770
224,268
-0.06(-2.12%)
Sep 16, 2019
2.840
2.890
2.770
2.830
187,234
-0.03(-1.05%)
Sep 13, 2019
2.740
2.920
2.710
2.860
185,200
+0.16(+5.93%)
Sep 12, 2019
2.810
2.830
2.690
2.700
213,052
-0.10(-3.57%)
Sep 11, 2019
2.900
2.930
2.800
2.800
206,755
-0.07(-2.44%)
Sep 10, 2019
2.800
2.910
2.745
2.870
312,090
+0.08(+2.87%)
Sep 09, 2019
2.650
2.840
2.630
2.790
1,511,605
+0.14(+5.28%)
Sep 06, 2019
2.640
2.700
2.580
2.650
30,200
+0.03(+1.15%)
Sep 05, 2019
2.690
2.690
2.560
2.620
80,778
-0.05(-1.87%)
Sep 04, 2019
2.610
2.733
2.550
2.670
49,834
+0.10(+3.89%)
Sep 03, 2019
2.600
2.780
2.550
2.570
69,800
-0.02(-0.77%)
Aug 30, 2019
2.650
2.658
2.500
2.590
75,200
-0.05(-1.89%)
Aug 29, 2019
2.350
2.640
2.340
2.640
112,047
+0.29(+12.34%)
Aug 28, 2019
2.160
2.370
2.070
2.350
75,657
+0.06(+2.62%)
Aug 27, 2019
2.450
2.470
2.280
2.290
124,018
-0.15(-6.15%)
Aug 26, 2019
2.440
2.520
2.420
2.440
51,578
+0.02(+0.83%)
Aug 23, 2019
2.520
2.580
2.420
2.420
84,900
-0.12(-4.72%)
Aug 22, 2019
2.610
2.630
2.530
2.540
52,075
-0.06(-2.31%)
Aug 21, 2019
2.640
2.700
2.600
2.600
55,662
-0.04(-1.52%)
Aug 20, 2019
2.730
2.790
2.620
2.640
40,039
-0.11(-4.00%)
Aug 19, 2019
2.560
2.800
2.520
2.750
155,279
+0.22(+8.70%)
Aug 16, 2019
2.590
2.690
2.520
2.530
110,200
-0.06(-2.32%)
Aug 15, 2019
2.640
2.720
2.484
2.590
119,367
-0.05(-1.89%)
Aug 14, 2019
2.640
2.720
2.630
2.640
108,407
-0.03(-1.12%)
Aug 13, 2019
2.580
2.690
2.560
2.670
147,701
+0.11(+4.30%)
Aug 12, 2019
2.520
2.660
2.500
2.560
53,725
+0.02(+0.79%)
Aug 09, 2019
2.540
2.560
2.450
2.540
107,600
+0.01(+0.40%)
Aug 08, 2019
2.500
2.600
2.490
2.530
73,855
+0.04(+1.61%)
Aug 07, 2019
2.430
2.500
2.410
2.490
50,757
+0.02(+0.81%)
Aug 06, 2019
2.480
2.550
2.400
2.470
71,565
+0.00(+0.00%)
Aug 05, 2019
2.460
2.510
2.410
2.470
99,271
-0.04(-1.59%)
Aug 02, 2019
2.560
2.620
2.500
2.510
76,500
-0.07(-2.71%)
Aug 01, 2019
2.610
2.720
2.530
2.580
66,189
-0.02(-0.77%)
Jul 31, 2019
2.710
2.920
2.600
2.600
322,085
-0.20(-7.14%)
Jul 30, 2019
2.570
2.800
2.560
2.800
105,388
+0.20(+7.69%)
Jul 29, 2019
2.650
2.670
2.550
2.600
46,869
-0.04(-1.52%)
Jul 26, 2019
2.620
2.660
2.550
2.640
54,100
+0.02(+0.76%)
Jul 25, 2019
2.620
2.650
2.500
2.620
172,604
+0.02(+0.77%)
Jul 24, 2019
2.510
2.600
2.510
2.600
25,702
+0.06(+2.36%)
Jul 23, 2019
2.660
2.660
2.500
2.540
102,754
-0.13(-4.87%)
Jul 22, 2019
2.790
3.000
2.650
2.670
91,144
-0.10(-3.61%)
Jul 19, 2019
2.770
2.820
2.720
2.770
70,000
-0.05(-1.77%)
Jul 18, 2019
2.910
2.930
2.760
2.820
235,009
-0.07(-2.42%)
Jul 17, 2019
2.750
2.930
2.700
2.890
186,273
+0.13(+4.71%)
Jul 16, 2019
2.820
2.890
2.740
2.760
132,253
-0.10(-3.50%)
Jul 15, 2019
2.950
2.960
2.850
2.860
59,287
-0.06(-2.05%)
Jul 12, 2019
2.860
2.960
2.836
2.920
65,000
+0.05(+1.74%)
Jul 11, 2019
2.910
2.980
2.810
2.870
103,962
-0.01(-0.35%)
Jul 10, 2019
3.050
3.060
2.870
2.880
128,571
-0.17(-5.57%)
Jul 09, 2019
3.050
3.090
2.990
3.050
159,481
-0.02(-0.65%)
Jul 08, 2019
3.160
3.210
3.050
3.070
83,225
-0.11(-3.46%)
Jul 05, 2019
3.200
3.230
3.130
3.180
63,700
-0.05(-1.55%)
Jul 03, 2019
3.250
3.280
3.210
3.230
25,600
-0.03(-0.92%)
Jul 02, 2019
3.370
3.370
3.240
3.260
86,250
-0.12(-3.55%)
Jul 01, 2019
3.140
3.420
3.140
3.380
196,320
+0.25(+7.99%)
Jun 28, 2019
3.210
3.300
3.050
3.130
3,844,200
-0.11(-3.40%)
Jun 27, 2019
3.080
3.310
3.080
3.240
262,817
+0.16(+5.19%)
Jun 26, 2019
3.160
3.220
2.920
3.080
202,306
-0.07(-2.22%)
Jun 25, 2019
3.230
3.259
3.110
3.150
161,652
-0.08(-2.48%)
Jun 24, 2019
3.370
3.420
2.810
3.230
160,557
-0.10(-3.00%)
Jun 21, 2019
3.420
3.420
3.310
3.330
86,900
-0.09(-2.63%)
Jun 20, 2019
3.420
3.480
3.320
3.420
124,438
+0.00(+0.00%)
Jun 19, 2019
3.430
3.480
3.360
3.420
120,207
+0.00(+0.00%)
Jun 18, 2019
3.350
3.450
3.330
3.420
148,776
+0.09(+2.70%)
Jun 17, 2019
3.200
3.365
3.180
3.330
153,595
+0.12(+3.74%)
Jun 14, 2019
3.160
3.210
3.100
3.210
135,900
+0.06(+1.90%)
Jun 13, 2019
3.140
3.200
3.070
3.150
168,282
+0.00(+0.00%)
Jun 12, 2019
2.980
3.185
2.980
3.150
172,185
+0.15(+5.00%)
Jun 11, 2019
3.000
3.060
2.930
3.000
180,561
+0.01(+0.33%)
Jun 10, 2019
3.040
3.144
2.930
2.990
209,586
-0.02(-0.66%)
Jun 07, 2019
2.820
3.020
2.820
3.010
244,100
+0.19(+6.74%)
Jun 06, 2019
2.850
2.880
2.760
2.820
330,382
+0.00(+0.00%)
Jun 05, 2019
2.850
2.865
2.820
2.820
141,248
-0.03(-1.05%)
Jun 04, 2019
2.900
2.900
2.756
2.850
175,971
-0.04(-1.38%)
Jun 03, 2019
2.820
2.925
2.820
2.890
154,914
+0.05(+1.76%)
May 31, 2019
2.840
2.928
2.780
2.840
275,200
-0.07(-2.41%)
May 30, 2019
2.900
3.000
2.898
2.910
96,366
+0.03(+1.04%)
May 29, 2019
2.820
2.900
2.800
2.880
136,159
+0.04(+1.41%)
May 28, 2019
2.920
2.960
2.820
2.840
88,955
-0.10(-3.40%)
May 24, 2019
2.930
3.000
2.880
2.940
62,400
+0.01(+0.34%)
May 23, 2019
2.990
3.030
2.820
2.930
241,412
-0.05(-1.68%)
May 22, 2019
3.000
3.050
2.900
2.980
93,901
-0.02(-0.67%)
May 21, 2019
2.920
3.050
2.910
3.000
321,056
+0.07(+2.39%)
May 20, 2019
3.040
3.040
2.820
2.930
243,856
-0.10(-3.30%)
May 17, 2019
3.030
3.090
3.000
3.030
141,800
-0.01(-0.33%)
May 16, 2019
3.070
3.110
3.015
3.040
319,204
-0.05(-1.62%)
May 15, 2019
3.010
3.110
3.010
3.090
154,706
+0.04(+1.31%)
May 14, 2019
3.180
3.190
3.050
3.050
328,065
-0.12(-3.79%)
May 13, 2019
3.100
3.250
3.030
3.170
168,286
-0.01(-0.31%)
May 10, 2019
3.380
3.406
3.130
3.180
355,800
-0.11(-3.34%)
May 09, 2019
3.400
3.450
3.290
3.290
425,609
-0.19(-5.46%)
May 08, 2019
3.390
3.515
3.280
3.480
159,244
+0.09(+2.65%)
May 07, 2019
3.460
3.490
3.380
3.390
164,495
-0.06(-1.74%)
May 06, 2019
3.520
3.540
3.440
3.450
330,823
-0.02(-0.58%)
May 03, 2019
3.670
3.670
3.410
3.470
562,300
-0.19(-5.19%)
May 02, 2019
3.720
3.960
3.650
3.660
589,429
-0.13(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.