Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.610
2.620
2.520
2.540
389,900
-0.11(-4.15%)
Apr 29, 2021
2.620
2.670
2.560
2.650
439,503
+0.04(+1.53%)
Apr 28, 2021
2.580
2.620
2.510
2.610
401,319
+0.01(+0.38%)
Apr 27, 2021
2.610
2.610
2.520
2.600
456,870
+0.02(+0.78%)
Apr 26, 2021
2.600
2.620
2.560
2.580
347,952
-0.02(-0.77%)
Apr 23, 2021
2.600
2.600
2.520
2.600
372,200
+0.03(+1.17%)
Apr 22, 2021
2.500
2.620
2.460
2.570
443,155
+0.08(+3.21%)
Apr 21, 2021
2.380
2.520
2.340
2.490
579,117
+0.10(+4.18%)
Apr 20, 2021
2.320
2.390
2.290
2.390
471,318
+0.03(+1.27%)
Apr 19, 2021
2.450
2.450
2.310
2.360
525,368
-0.07(-2.88%)
Apr 16, 2021
2.460
2.460
2.371
2.430
598,700
-0.04(-1.62%)
Apr 15, 2021
2.530
2.540
2.430
2.470
741,882
-0.02(-0.80%)
Apr 14, 2021
2.530
2.540
2.460
2.490
487,226
+0.00(+0.00%)
Apr 13, 2021
2.490
2.530
2.440
2.490
554,656
+0.02(+0.81%)
Apr 12, 2021
2.630
2.650
2.450
2.470
1,065,334
-0.16(-6.08%)
Apr 09, 2021
2.600
2.710
2.560
2.630
672,600
-0.05(-1.87%)
Apr 08, 2021
2.660
2.710
2.560
2.680
1,644,092
-0.04(-1.47%)
Apr 07, 2021
2.750
2.780
2.680
2.720
3,897,804
+0.00(+0.00%)
Apr 06, 2021
2.760
2.810
2.720
2.720
436,285
-0.06(-2.16%)
Apr 05, 2021
2.970
3.000
2.720
2.780
953,270
-0.13(-4.47%)
Apr 01, 2021
2.750
2.940
2.740
2.910
706,700
+0.15(+5.43%)
Mar 31, 2021
2.740
2.820
2.700
2.760
528,054
+0.04(+1.47%)
Mar 30, 2021
2.610
2.770
2.560
2.720
797,466
+0.11(+4.21%)
Mar 29, 2021
2.670
2.710
2.570
2.610
833,551
-0.11(-4.04%)
Mar 26, 2021
2.780
2.830
2.590
2.720
744,500
-0.05(-1.81%)
Mar 25, 2021
2.700
2.830
2.620
2.770
962,626
+0.01(+0.36%)
Mar 24, 2021
2.900
2.930
2.700
2.760
1,031,770
-0.10(-3.50%)
Mar 23, 2021
3.100
3.140
2.840
2.860
2,254,040
-0.35(-10.90%)
Mar 22, 2021
3.780
3.820
3.080
3.210
8,993,777
-0.16(-4.75%)
Mar 19, 2021
3.410
3.470
3.260
3.370
1,358,600
+0.05(+1.51%)
Mar 18, 2021
3.360
3.620
3.270
3.320
1,278,090
-0.02(-0.60%)
Mar 17, 2021
3.140
3.400
3.070
3.340
1,335,676
+0.19(+6.03%)
Mar 16, 2021
3.140
3.350
3.020
3.150
1,350,241
+0.04(+1.29%)
Mar 15, 2021
3.150
3.220
3.010
3.110
1,018,744
+0.13(+4.36%)
Mar 12, 2021
2.990
2.999
2.840
2.980
726,800
-0.07(-2.30%)
Mar 11, 2021
2.920
3.130
2.840
3.050
1,092,900
+0.19(+6.64%)
Mar 10, 2021
2.850
2.970
2.790
2.860
789,551
+0.07(+2.51%)
Mar 09, 2021
2.760
2.900
2.690
2.790
957,958
+0.08(+2.95%)
Mar 08, 2021
2.790
2.840
2.660
2.710
773,805
-0.07(-2.52%)
Mar 05, 2021
2.810
2.870
2.550
2.780
1,220,300
+0.01(+0.36%)
Mar 04, 2021
2.980
3.030
2.620
2.770
1,525,683
-0.10(-3.48%)
Mar 03, 2021
3.060
3.100
2.820
2.870
1,442,796
-0.25(-8.01%)
Mar 02, 2021
3.260
3.400
3.060
3.120
1,015,550
-0.04(-1.27%)
Mar 01, 2021
3.210
3.290
3.130
3.160
486,083
+0.02(+0.64%)
Feb 26, 2021
3.290
3.350
3.080
3.140
629,300
-0.07(-2.18%)
Feb 25, 2021
3.350
3.420
3.210
3.210
626,745
-0.20(-5.87%)
Feb 24, 2021
3.410
3.550
3.330
3.410
722,599
+0.09(+2.71%)
Feb 23, 2021
3.400
3.540
3.210
3.320
1,235,194
-0.30(-8.29%)
Feb 22, 2021
3.690
4.090
3.590
3.620
1,914,928
+0.18(+5.23%)
Feb 19, 2021
3.490
3.610
3.400
3.440
807,000
-0.05(-1.43%)
Feb 18, 2021
3.640
3.650
3.430
3.490
997,188
-0.26(-6.93%)
Feb 17, 2021
3.970
3.980
3.560
3.750
1,770,158
-0.21(-5.30%)
Feb 16, 2021
4.100
4.260
3.800
3.960
7,755,537
+0.64(+19.28%)
Feb 12, 2021
3.380
3.400
3.230
3.320
570,600
-0.06(-1.78%)
Feb 11, 2021
3.200
3.480
3.130
3.380
1,422,115
+0.27(+8.68%)
Feb 10, 2021
3.300
3.300
3.020
3.110
591,078
-0.14(-4.31%)
Feb 09, 2021
3.170
3.280
3.080
3.250
517,215
+0.11(+3.50%)
Feb 08, 2021
3.100
3.150
3.030
3.140
569,552
+0.04(+1.29%)
Feb 05, 2021
3.050
3.140
2.960
3.100
623,100
+0.04(+1.31%)
Feb 04, 2021
2.990
3.100
2.950
3.060
617,413
+0.12(+4.08%)
Feb 03, 2021
2.910
2.950
2.840
2.940
470,861
+0.06(+2.08%)
Feb 02, 2021
2.860
2.900
2.750
2.880
307,877
+0.04(+1.41%)
Feb 01, 2021
2.700
2.850
2.660
2.840
310,322
+0.14(+5.19%)
Jan 29, 2021
2.700
2.730
2.620
2.700
368,200
-0.03(-1.10%)
Jan 28, 2021
2.780
2.780
2.655
2.730
393,802
+0.03(+1.11%)
Jan 27, 2021
2.730
2.840
2.530
2.700
614,737
-0.14(-4.93%)
Jan 26, 2021
2.920
2.920
2.820
2.840
368,527
-0.07(-2.41%)
Jan 25, 2021
2.960
2.980
2.830
2.910
342,884
-0.02(-0.68%)
Jan 22, 2021
2.850
2.970
2.821
2.930
413,400
+0.04(+1.38%)
Jan 21, 2021
2.900
2.920
2.810
2.890
288,635
+0.00(+0.00%)
Jan 20, 2021
3.000
3.040
2.860
2.890
373,905
-0.03(-1.03%)
Jan 19, 2021
2.930
2.980
2.890
2.920
330,052
+0.06(+2.10%)
Jan 15, 2021
2.940
2.990
2.780
2.860
480,200
-0.08(-2.72%)
Jan 14, 2021
2.980
3.030
2.920
2.940
323,276
+0.00(+0.00%)
Jan 13, 2021
3.110
3.110
2.900
2.940
635,427
-0.15(-4.85%)
Jan 12, 2021
3.090
3.150
3.010
3.090
450,605
+0.03(+0.98%)
Jan 11, 2021
3.100
3.190
2.950
3.060
726,281
-0.05(-1.61%)
Jan 08, 2021
2.850
3.280
2.850
3.110
1,924,800
+0.31(+11.07%)
Jan 07, 2021
2.700
2.810
2.700
2.800
597,580
+0.14(+5.26%)
Jan 06, 2021
2.700
2.750
2.560
2.660
587,967
+0.19(+7.69%)
Jan 05, 2021
2.470
2.540
2.440
2.470
225,333
+0.01(+0.41%)
Jan 04, 2021
2.420
2.540
2.420
2.460
192,976
+0.03(+1.23%)
Dec 31, 2020
2.430
2.430
2.430
177,177
-0.09(-3.57%)
Dec 30, 2020
2.540
2.560
2.480
2.520
177,177
+0.01(+0.40%)
Dec 29, 2020
2.650
2.650
2.430
2.510
450,742
-0.09(-3.46%)
Dec 28, 2020
2.750
2.770
2.580
2.600
378,523
-0.10(-3.70%)
Dec 24, 2020
2.800
2.800
2.660
2.700
168,500
-0.03(-1.10%)
Dec 23, 2020
2.580
2.730
2.530
2.730
365,098
+0.13(+5.00%)
Dec 22, 2020
2.730
2.730
2.552
2.600
345,825
-0.10(-3.70%)
Dec 21, 2020
2.620
2.710
2.520
2.700
541,959
+0.08(+3.05%)
Dec 18, 2020
2.830
2.855
2.610
2.620
1,186,400
-0.18(-6.43%)
Dec 17, 2020
2.780
2.830
2.750
2.800
207,525
+0.03(+1.08%)
Dec 16, 2020
2.790
2.830
2.750
2.770
237,233
-0.02(-0.72%)
Dec 15, 2020
2.800
2.810
2.722
2.790
258,351
+0.02(+0.72%)
Dec 14, 2020
2.610
2.840
2.610
2.770
425,371
+0.17(+6.54%)
Dec 11, 2020
2.650
2.700
2.580
2.600
280,600
-0.07(-2.62%)
Dec 10, 2020
2.640
2.680
2.586
2.670
152,550
+0.03(+1.14%)
Dec 09, 2020
2.749
2.810
2.595
2.640
463,948
-0.15(-5.38%)
Dec 08, 2020
2.800
2.830
2.740
2.790
229,318
-0.04(-1.41%)
Dec 07, 2020
2.850
2.870
2.760
2.830
227,563
-0.01(-0.35%)
Dec 04, 2020
2.810
2.920
2.797
2.840
311,700
+0.04(+1.43%)
Dec 03, 2020
2.760
2.820
2.725
2.800
322,694
+0.06(+2.19%)
Dec 02, 2020
2.690
2.840
2.670
2.740
268,580
+0.03(+1.11%)
Dec 01, 2020
2.860
2.950
2.670
2.710
647,449
-0.06(-2.17%)
Nov 30, 2020
2.750
2.840
2.680
2.770
629,179
+0.01(+0.36%)
Nov 27, 2020
2.650
2.770
2.640
2.760
138,500
+0.08(+2.99%)
Nov 25, 2020
2.820
2.850
2.660
2.680
347,500
-0.08(-2.90%)
Nov 24, 2020
2.740
2.830
2.700
2.760
515,808
+0.03(+1.10%)
Nov 23, 2020
2.720
2.816
2.695
2.730
479,761
+0.04(+1.49%)
Nov 20, 2020
2.550
2.760
2.527
2.690
505,600
+0.12(+4.67%)
Nov 19, 2020
2.410
2.580
2.400
2.570
298,489
+0.16(+6.64%)
Nov 18, 2020
2.490
2.510
2.410
2.410
423,347
-0.02(-0.82%)
Nov 17, 2020
2.540
2.580
2.410
2.430
584,800
-0.14(-5.45%)
Nov 16, 2020
2.600
2.650
2.460
2.570
655,715
+0.02(+0.78%)
Nov 13, 2020
2.640
2.640
2.400
2.550
839,000
-0.06(-2.30%)
Nov 12, 2020
2.600
2.720
2.510
2.610
1,235,607
+0.12(+4.82%)
Nov 11, 2020
2.420
2.530
2.350
2.490
1,832,622
+0.20(+8.73%)
Nov 10, 2020
2.100
2.311
2.070
2.290
701,221
+0.19(+9.05%)
Nov 09, 2020
2.130
2.210
2.050
2.100
489,781
+0.05(+2.44%)
Nov 06, 2020
2.140
2.140
2.050
2.050
266,000
-0.09(-4.21%)
Nov 05, 2020
2.060
2.170
2.060
2.140
423,058
+0.08(+3.88%)
Nov 04, 2020
1.950
2.130
1.950
2.060
310,562
+0.13(+6.74%)
Nov 03, 2020
1.960
2.005
1.910
1.930
398,767
-0.02(-1.03%)
Nov 02, 2020
2.000
2.040
1.900
1.950
650,329
+0.00(+0.00%)
Oct 30, 2020
1.960
1.980
1.890
1.950
687,800
+0.06(+3.17%)
Oct 29, 2020
1.890
1.980
1.870
1.890
442,439
-0.02(-1.05%)
Oct 28, 2020
1.940
2.000
1.880
1.910
608,206
-0.08(-4.02%)
Oct 27, 2020
2.070
2.070
1.970
1.990
769,946
-0.06(-2.93%)
Oct 26, 2020
2.060
2.110
2.030
2.050
237,370
-0.05(-2.38%)
Oct 23, 2020
2.160
2.160
2.060
2.100
333,000
+0.03(+1.45%)
Oct 22, 2020
2.110
2.140
2.050
2.070
309,159
-0.04(-1.90%)
Oct 21, 2020
2.110
2.180
2.090
2.110
235,008
-0.02(-0.94%)
Oct 20, 2020
2.200
2.245
2.120
2.130
161,753
-0.03(-1.39%)
Oct 19, 2020
2.250
2.305
2.150
2.160
332,026
-0.07(-3.14%)
Oct 16, 2020
2.270
2.340
2.210
2.230
377,100
-0.05(-2.19%)
Oct 15, 2020
2.180
2.300
2.120
2.280
369,370
+0.10(+4.59%)
Oct 14, 2020
2.200
2.210
2.150
2.180
143,916
-0.01(-0.46%)
Oct 13, 2020
2.230
2.260
2.150
2.190
369,033
-0.04(-1.79%)
Oct 12, 2020
2.280
2.320
2.200
2.230
330,093
-0.03(-1.33%)
Oct 09, 2020
2.200
2.300
2.200
2.260
241,200
+0.09(+4.15%)
Oct 08, 2020
2.180
2.190
2.120
2.170
309,684
+0.03(+1.40%)
Oct 07, 2020
2.150
2.220
2.120
2.140
414,851
+0.00(+0.00%)
Oct 06, 2020
2.200
2.230
2.130
2.140
270,189
-0.02(-0.93%)
Oct 05, 2020
2.100
2.240
2.090
2.160
496,193
+0.10(+4.85%)
Oct 02, 2020
2.090
2.120
2.040
2.060
455,900
-0.03(-1.44%)
Oct 01, 2020
2.130
2.140
2.015
2.090
511,561
-0.01(-0.48%)
Sep 30, 2020
2.140
2.150
2.090
2.100
337,549
-0.01(-0.47%)
Sep 29, 2020
2.100
2.130
2.090
2.110
358,839
-0.04(-1.86%)
Sep 28, 2020
2.210
2.230
2.110
2.150
380,959
+0.03(+1.42%)
Sep 25, 2020
2.140
2.200
2.060
2.120
481,200
-0.04(-1.85%)
Sep 24, 2020
2.170
2.180
2.050
2.160
447,741
+0.00(+0.00%)
Sep 23, 2020
2.260
2.300
2.110
2.160
955,695
-0.04(-1.82%)
Sep 22, 2020
2.200
2.340
2.150
2.200
2,316,888
+0.08(+3.77%)
Sep 21, 2020
2.170
2.170
2.090
2.120
801,185
-0.09(-4.07%)
Sep 18, 2020
2.250
2.280
2.180
2.210
1,012,000
-0.02(-0.90%)
Sep 17, 2020
2.120
2.300
2.080
2.230
5,778,057
-0.57(-20.36%)
Sep 16, 2020
2.810
2.890
2.770
2.800
435,627
-0.03(-1.06%)
Sep 15, 2020
2.840
2.900
2.750
2.830
222,069
+0.03(+1.07%)
Sep 14, 2020
2.620
2.915
2.620
2.800
410,686
+0.25(+9.80%)
Sep 11, 2020
2.700
2.760
2.530
2.550
418,300
-0.12(-4.49%)
Sep 10, 2020
2.840
2.840
2.660
2.670
431,437
-0.15(-5.32%)
Sep 09, 2020
2.900
2.950
2.790
2.820
594,208
+0.00(+0.00%)
Sep 08, 2020
3.220
3.370
2.740
2.820
1,921,545
-0.71(-20.11%)
Sep 04, 2020
3.620
3.670
3.410
3.530
411,800
-0.08(-2.22%)
Sep 03, 2020
3.740
3.760
3.460
3.610
329,231
-0.09(-2.43%)
Sep 02, 2020
3.790
3.890
3.685
3.700
325,450
-0.10(-2.63%)
Sep 01, 2020
3.820
3.896
3.700
3.800
255,254
-0.04(-1.04%)
Aug 31, 2020
3.740
3.920
3.660
3.840
558,765
+0.20(+5.49%)
Aug 28, 2020
3.600
3.660
3.560
3.640
106,200
+0.07(+1.96%)
Aug 27, 2020
3.680
3.680
3.500
3.570
197,122
-0.08(-2.19%)
Aug 26, 2020
3.530
3.680
3.430
3.650
252,243
+0.13(+3.69%)
Aug 25, 2020
3.610
3.610
3.410
3.520
330,167
+0.07(+2.03%)
Aug 24, 2020
3.780
3.820
3.380
3.450
721,698
-0.33(-8.73%)
Aug 21, 2020
4.000
4.022
3.750
3.780
442,300
-0.20(-5.03%)
Aug 20, 2020
3.950
4.010
3.810
3.980
297,951
+0.02(+0.51%)
Aug 19, 2020
3.910
3.980
3.850
3.960
244,637
+0.08(+2.06%)
Aug 18, 2020
3.900
3.950
3.840
3.880
271,426
+0.00(+0.00%)
Aug 17, 2020
3.740
3.960
3.530
3.880
1,006,156
+0.19(+5.15%)
Aug 14, 2020
3.800
3.980
3.640
3.690
2,210,700
-0.11(-2.89%)
Aug 13, 2020
4.010
4.040
3.730
3.800
413,815
-0.19(-4.76%)
Aug 12, 2020
3.990
4.160
3.750
3.990
1,092,229
+0.01(+0.25%)
Aug 11, 2020
4.110
4.200
3.910
3.980
245,924
-0.12(-2.93%)
Aug 10, 2020
4.060
4.170
3.950
4.100
296,321
+0.10(+2.50%)
Aug 07, 2020
4.000
4.090
3.870
4.000
229,600
+0.01(+0.25%)
Aug 06, 2020
4.240
4.400
3.910
3.990
363,511
-0.25(-5.90%)
Aug 05, 2020
4.100
4.330
4.010
4.240
575,044
+0.19(+4.69%)
Aug 04, 2020
3.720
4.070
3.500
4.050
1,431,276
+0.48(+13.45%)
Aug 03, 2020
3.430
3.660
3.410
3.570
302,103
+0.20(+5.93%)
Jul 31, 2020
3.480
3.490
3.320
3.370
138,800
-0.15(-4.26%)
Jul 30, 2020
3.440
3.550
3.410
3.520
99,570
+0.02(+0.72%)
Jul 29, 2020
3.570
3.600
3.410
3.495
229,716
-0.04(-1.27%)
Jul 28, 2020
3.610
3.624
3.500
3.540
96,616
-0.06(-1.67%)
Jul 27, 2020
3.510
3.630
3.450
3.600
233,837
+0.12(+3.45%)
Jul 24, 2020
3.440
3.520
3.330
3.480
117,400
+0.06(+1.75%)
Jul 23, 2020
3.520
3.530
3.330
3.420
243,912
-0.10(-2.84%)
Jul 22, 2020
3.640
3.700
3.480
3.520
290,627
-0.15(-4.09%)
Jul 21, 2020
4.090
4.090
3.630
3.670
230,079
-0.15(-3.93%)
Jul 20, 2020
3.780
3.960
3.761
3.820
498,994
+0.05(+1.33%)
Jul 17, 2020
3.800
3.890
3.755
3.770
199,800
-0.06(-1.44%)
Jul 16, 2020
3.730
3.830
3.630
3.825
221,974
+0.07(+1.73%)
Jul 15, 2020
3.510
3.770
3.469
3.760
488,680
+0.36(+10.59%)
Jul 14, 2020
3.300
3.430
3.160
3.400
200,902
+0.09(+2.72%)
Jul 13, 2020
3.530
3.580
3.290
3.310
329,244
-0.20(-5.70%)
Jul 10, 2020
3.710
3.710
3.480
3.510
206,200
-0.15(-4.10%)
Jul 09, 2020
3.860
3.890
3.610
3.660
175,688
-0.18(-4.69%)
Jul 08, 2020
3.800
3.880
3.735
3.840
223,159
+0.02(+0.52%)
Jul 07, 2020
3.770
4.100
3.760
3.820
185,450
+0.01(+0.26%)
Jul 06, 2020
3.730
3.865
3.660
3.810
164,825
+0.12(+3.25%)
Jul 02, 2020
3.940
3.940
3.660
3.690
186,800
-0.17(-4.40%)
Jul 01, 2020
3.800
3.960
3.760
3.860
230,817
+0.08(+2.12%)
Jun 30, 2020
3.930
3.930
3.740
3.780
246,351
-0.16(-4.06%)
Jun 29, 2020
4.120
4.200
3.880
3.940
240,128
-0.14(-3.43%)
Jun 26, 2020
3.880
4.290
3.690
4.080
1,402,500
+0.10(+2.51%)
Jun 25, 2020
3.990
4.080
3.865
3.980
135,434
+0.01(+0.25%)
Jun 24, 2020
4.230
4.280
3.920
3.970
297,684
-0.30(-7.03%)
Jun 23, 2020
4.090
4.440
4.050
4.270
459,117
+0.18(+4.40%)
Jun 22, 2020
4.400
4.400
3.960
4.090
476,405
-0.31(-7.05%)
Jun 19, 2020
3.650
4.630
3.650
4.400
1,914,100
+0.80(+22.22%)
Jun 18, 2020
3.520
3.630
3.500
3.600
282,605
+0.07(+1.98%)
Jun 17, 2020
3.580
3.630
3.530
3.530
177,822
-0.03(-0.84%)
Jun 16, 2020
3.670
3.700
3.420
3.560
205,803
+0.02(+0.56%)
Jun 15, 2020
3.270
3.680
3.250
3.540
404,048
+0.18(+5.36%)
Jun 12, 2020
3.420
3.570
3.230
3.360
215,600
+0.06(+1.82%)
Jun 11, 2020
3.310
3.490
3.290
3.300
301,733
-0.26(-7.30%)
Jun 10, 2020
3.600
3.670
3.530
3.560
208,755
-0.03(-0.84%)
Jun 09, 2020
3.370
3.740
3.370
3.590
400,246
+0.16(+4.66%)
Jun 08, 2020
3.540
3.630
3.400
3.430
218,231
-0.09(-2.56%)
Jun 05, 2020
3.500
3.590
3.410
3.520
244,200
+0.16(+4.76%)
Jun 04, 2020
3.360
3.450
3.300
3.360
155,629
-0.03(-0.88%)
Jun 03, 2020
3.480
3.540
3.340
3.390
151,133
-0.02(-0.59%)
Jun 02, 2020
3.410
3.480
3.310
3.410
166,190
-0.01(-0.29%)
Jun 01, 2020
3.400
3.500
3.280
3.420
292,505
+0.00(+0.00%)
May 29, 2020
3.550
3.650
3.330
3.420
259,200
-0.15(-4.20%)
May 28, 2020
3.670
3.870
3.565
3.570
353,095
-0.06(-1.65%)
May 27, 2020
3.790
3.880
3.520
3.630
440,897
-0.13(-3.46%)
May 26, 2020
3.870
3.890
3.610
3.760
936,373
+0.06(+1.62%)
May 22, 2020
3.540
3.720
3.540
3.700
345,900
+0.17(+4.82%)
May 21, 2020
3.510
3.700
3.510
3.530
377,946
+0.03(+0.86%)
May 20, 2020
3.500
3.700
3.440
3.500
454,601
+0.04(+1.16%)
May 19, 2020
3.170
3.610
3.130
3.460
835,408
+0.33(+10.54%)
May 18, 2020
2.850
3.180
2.850
3.130
439,748
+0.27(+9.44%)
May 15, 2020
2.920
2.940
2.810
2.860
213,200
-0.05(-1.72%)
May 14, 2020
2.860
2.940
2.680
2.910
253,472
-0.05(-1.69%)
May 13, 2020
3.000
3.090
2.780
2.960
407,934
-0.06(-2.15%)
May 12, 2020
3.280
3.330
3.000
3.025
602,041
-0.17(-5.17%)
May 11, 2020
2.900
3.240
2.870
3.190
636,483
+0.33(+11.54%)
May 08, 2020
2.900
2.900
2.780
2.860
221,600
+0.03(+1.06%)
May 07, 2020
2.960
2.980
2.820
2.830
311,517
-0.03(-1.05%)
May 06, 2020
2.700
2.880
2.560
2.860
277,564
+0.25(+9.58%)
May 05, 2020
2.750
2.750
2.560
2.610
217,000
-0.06(-2.25%)
May 04, 2020
2.710
2.730
2.560
2.670
175,730
+0.03(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.