Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.390
4.400
4.385
4.400
883
+0.07(+1.62%)
Apr 27, 2017
4.440
4.450
4.320
4.330
2,428
-0.11(-2.48%)
Apr 26, 2017
4.492
4.500
4.340
4.440
17,418
-0.03(-0.67%)
Apr 25, 2017
4.450
4.680
4.450
4.470
35,620
+0.02(+0.45%)
Apr 24, 2017
4.440
4.489
4.400
4.450
5,263
+0.05(+1.13%)
Apr 21, 2017
4.422
4.422
4.300
4.400
23,841
-0.04(-0.89%)
Apr 20, 2017
4.430
4.460
4.420
4.439
3,268
+0.02(+0.44%)
Apr 19, 2017
4.400
4.430
4.400
4.420
18,863
+0.06(+1.38%)
Apr 18, 2017
4.340
4.360
4.340
4.360
1,122
+0.02(+0.46%)
Apr 17, 2017
4.400
4.480
4.313
4.340
19,674
-0.06(-1.36%)
Apr 13, 2017
4.450
4.500
4.260
4.400
23,191
-0.01(-0.23%)
Apr 12, 2017
4.450
4.680
4.410
4.410
16,022
+0.00(+0.00%)
Apr 11, 2017
4.450
4.660
4.270
4.410
34,874
+0.02(+0.46%)
Apr 10, 2017
4.440
4.560
4.270
4.390
37,776
-0.06(-1.35%)
Apr 06, 2017
4.450
4.450
4.450
130
+0.04(+0.91%)
Apr 05, 2017
4.390
4.650
4.354
4.410
26,950
+0.07(+1.61%)
Apr 04, 2017
4.480
4.750
4.280
4.340
41,261
-0.10(-2.25%)
Apr 03, 2017
4.640
4.640
4.440
4.440
12,995
-0.17(-3.60%)
Mar 31, 2017
4.680
4.680
4.550
4.606
3,116
+0.06(+1.23%)
Mar 30, 2017
4.530
4.630
4.530
4.550
2,964
+0.04(+0.89%)
Mar 29, 2017
4.513
4.610
4.500
4.510
16,546
+0.06(+1.35%)
Mar 28, 2017
4.425
4.530
4.425
4.450
2,528
+0.00(+0.00%)
Mar 27, 2017
4.470
4.480
4.370
4.450
15,964
+0.00(+0.00%)
Mar 24, 2017
4.450
4.500
4.400
4.450
3,270
-0.09(-1.98%)
Mar 23, 2017
4.490
4.720
4.262
4.540
19,976
+0.08(+1.79%)
Mar 22, 2017
4.526
4.630
4.360
4.460
20,619
-0.03(-0.67%)
Mar 21, 2017
4.520
4.560
4.365
4.490
15,732
+0.02(+0.45%)
Mar 20, 2017
4.650
4.650
4.068
4.470
8,179
-0.27(-5.70%)
Mar 17, 2017
4.950
4.950
4.450
4.740
77,828
-0.16(-3.27%)
Mar 16, 2017
5.400
5.400
4.873
4.900
91,525
-0.51(-9.43%)
Mar 15, 2017
5.300
5.500
5.290
5.410
7,421
+0.12(+2.27%)
Mar 14, 2017
5.260
5.500
5.260
5.290
14,621
-0.02(-0.38%)
Mar 13, 2017
5.500
5.500
5.230
5.310
8,310
+0.06(+1.14%)
Mar 10, 2017
5.020
5.500
4.990
5.250
52,389
+0.13(+2.64%)
Mar 09, 2017
5.160
5.160
5.100
5.115
3,757
-0.12(-2.20%)
Mar 08, 2017
5.180
5.330
5.018
5.230
26,942
+0.04(+0.77%)
Mar 07, 2017
5.390
5.430
5.130
5.190
42,620
-0.01(-0.19%)
Mar 06, 2017
5.166
5.430
5.090
5.200
36,734
-0.15(-2.80%)
Mar 03, 2017
5.237
5.350
5.100
5.350
22,850
+0.21(+4.09%)
Mar 02, 2017
5.210
5.210
5.100
5.140
5,703
-0.13(-2.47%)
Mar 01, 2017
5.260
5.320
5.110
5.270
14,724
+0.10(+1.93%)
Feb 28, 2017
5.260
5.460
5.090
5.170
60,213
-0.16(-3.00%)
Feb 27, 2017
5.290
5.350
5.140
5.330
7,275
-0.11(-2.02%)
Feb 24, 2017
5.032
5.440
5.032
5.440
20,907
+0.34(+6.67%)
Feb 23, 2017
5.100
5.120
5.100
5.100
758
-0.14(-2.67%)
Feb 22, 2017
4.968
5.240
4.968
5.240
8,072
+0.12(+2.34%)
Feb 21, 2017
5.000
5.120
4.970
5.120
5,835
+0.04(+0.79%)
Feb 17, 2017
5.080
5.080
5.080
0
+0.08(+1.67%)
Feb 16, 2017
4.997
4.997
4.997
4.997
828
-0.23(-4.46%)
Feb 15, 2017
5.241
5.280
5.230
5.230
3,630
-0.02(-0.38%)
Feb 14, 2017
5.220
5.350
5.180
5.250
44,593
+0.18(+3.55%)
Feb 13, 2017
4.960
5.370
4.960
5.070
41,061
+0.02(+0.40%)
Feb 10, 2017
4.960
5.060
4.866
5.050
10,719
+0.12(+2.43%)
Feb 09, 2017
4.910
5.020
4.790
4.930
31,686
+0.03(+0.61%)
Feb 08, 2017
4.790
4.900
4.790
4.900
4,036
+0.09(+1.87%)
Feb 07, 2017
4.910
4.970
4.420
4.810
17,693
-0.11(-2.24%)
Feb 06, 2017
5.075
5.075
4.910
4.920
137,553
-0.15(-2.96%)
Feb 03, 2017
5.140
5.140
5.010
5.070
6,587
-0.06(-1.17%)
Feb 02, 2017
5.080
5.150
5.080
5.130
6,313
+0.10(+1.99%)
Feb 01, 2017
5.150
5.150
5.019
5.030
2,077
-0.15(-2.90%)
Jan 31, 2017
5.150
5.210
5.050
5.180
6,509
+0.07(+1.37%)
Jan 30, 2017
5.190
5.190
5.110
5.110
9,698
-0.01(-0.20%)
Jan 27, 2017
5.120
5.200
5.010
5.120
133,795
+0.02(+0.39%)
Jan 26, 2017
5.377
5.380
4.980
5.100
95,211
-0.19(-3.59%)
Jan 25, 2017
5.230
5.345
5.230
5.290
8,523
+0.03(+0.57%)
Jan 24, 2017
5.250
5.404
5.000
5.260
162,135
-0.01(-0.19%)
Jan 23, 2017
5.250
5.430
5.250
5.270
16,364
-0.03(-0.52%)
Jan 20, 2017
5.510
5.510
5.200
5.298
17,833
-0.19(-3.54%)
Jan 19, 2017
5.492
5.492
5.492
5.492
105
+0.00(+0.04%)
Jan 18, 2017
5.550
5.610
5.415
5.490
10,721
+0.15(+2.81%)
Jan 17, 2017
5.450
5.750
5.200
5.340
19,770
-0.16(-2.91%)
Jan 13, 2017
5.500
5.500
5.500
0
-0.07(-1.26%)
Jan 12, 2017
5.710
5.730
5.534
5.570
4,857
-0.07(-1.24%)
Jan 11, 2017
5.500
5.800
5.500
5.640
27,768
+0.18(+3.30%)
Jan 10, 2017
5.370
5.515
5.340
5.460
34,636
+0.04(+0.67%)
Jan 09, 2017
5.350
5.500
5.350
5.423
27,663
+0.03(+0.62%)
Jan 06, 2017
5.450
5.460
5.262
5.390
7,677
-0.05(-0.92%)
Jan 05, 2017
5.440
5.500
5.400
5.440
3,274
+0.04(+0.74%)
Jan 04, 2017
5.300
5.500
5.300
5.400
26,848
+0.10(+1.89%)
Jan 03, 2017
5.220
5.300
5.210
5.300
1,380
+0.03(+0.57%)
Dec 30, 2016
5.270
5.270
5.270
0
-0.02(-0.42%)
Dec 29, 2016
5.271
5.295
5.250
5.292
5,161
+0.03(+0.61%)
Dec 28, 2016
5.260
5.276
5.260
5.260
42,311
+0.04(+0.67%)
Dec 27, 2016
5.263
5.310
5.225
5.225
29,478
-0.08(-1.42%)
Dec 23, 2016
5.300
5.300
5.300
0
+0.01(+0.19%)
Dec 22, 2016
5.280
5.290
5.250
5.290
1,425
+0.03(+0.57%)
Dec 21, 2016
5.319
5.319
5.260
5.260
1,511
+0.00(+0.00%)
Dec 20, 2016
5.310
5.310
5.250
5.260
10,836
+0.00(+0.00%)
Dec 19, 2016
5.270
5.311
5.250
5.260
6,478
-0.17(-3.13%)
Dec 16, 2016
5.300
5.430
5.250
5.430
171,218
+0.12(+2.26%)
Dec 15, 2016
5.349
5.460
5.300
5.310
14,496
+0.01(+0.19%)
Dec 14, 2016
5.300
5.331
5.300
5.300
3,189
+0.00(+0.00%)
Dec 13, 2016
5.260
5.310
5.260
5.300
65,621
+0.02(+0.38%)
Dec 12, 2016
5.280
5.291
5.240
5.280
9,357
+0.02(+0.38%)
Dec 09, 2016
5.300
5.300
5.250
5.260
21,493
-0.02(-0.38%)
Dec 08, 2016
5.340
5.340
5.250
5.280
5,685
+0.05(+0.96%)
Dec 07, 2016
5.290
5.290
5.210
5.230
4,401
+0.02(+0.38%)
Dec 06, 2016
5.277
5.380
5.210
5.210
3,444
+0.00(+0.00%)
Dec 05, 2016
5.220
5.400
5.208
5.210
8,953
-0.05(-0.95%)
Dec 02, 2016
5.260
5.260
5.260
5.260
389
+0.06(+1.15%)
Dec 01, 2016
5.350
5.380
5.120
5.200
17,548
-0.12(-2.26%)
Nov 30, 2016
5.200
5.390
5.170
5.320
18,478
+0.07(+1.33%)
Nov 29, 2016
5.290
5.390
5.120
5.250
57,146
+0.01(+0.19%)
Nov 28, 2016
5.180
5.290
5.130
5.240
17,197
+0.04(+0.77%)
Nov 25, 2016
5.140
5.200
5.050
5.200
32,804
-0.05(-0.95%)
Nov 23, 2016
5.250
5.250
5.250
0
+0.00(+0.00%)
Nov 22, 2016
5.150
5.285
5.150
5.250
112,886
+0.09(+1.74%)
Nov 21, 2016
5.159
5.392
5.130
5.160
28,846
+0.03(+0.58%)
Nov 18, 2016
5.050
5.130
5.050
5.130
12,205
+0.05(+0.98%)
Nov 17, 2016
5.150
5.060
5.080
13,887
+0.02(+0.40%)
Nov 16, 2016
5.180
5.200
5.050
5.060
18,373
-0.15(-2.88%)
Nov 15, 2016
5.180
5.238
5.180
5.210
11,793
-0.09(-1.70%)
Nov 14, 2016
5.302
5.302
5.180
5.300
7,688
+0.08(+1.53%)
Nov 11, 2016
5.220
5.720
5.220
5.220
10,419
-0.04(-0.76%)
Nov 10, 2016
5.330
5.240
5.260
42,507
+0.02(+0.38%)
Nov 09, 2016
5.543
5.570
5.240
5.240
5,779
-0.37(-6.60%)
Nov 08, 2016
5.722
5.722
5.260
5.610
9,796
+0.15(+2.75%)
Nov 07, 2016
5.250
5.560
5.250
5.460
26,994
+0.20(+3.80%)
Nov 04, 2016
5.230
5.340
5.090
5.260
17,614
-0.08(-1.50%)
Nov 03, 2016
5.230
5.550
5.230
5.340
61,087
+0.07(+1.33%)
Nov 02, 2016
5.008
5.320
5.008
5.270
8,695
-0.06(-1.13%)
Nov 01, 2016
5.350
5.420
5.060
5.330
64,071
-0.01(-0.19%)
Oct 31, 2016
5.400
5.400
5.095
5.340
35,473
-0.20(-3.61%)
Oct 28, 2016
5.400
5.560
5.180
5.540
15,932
+0.16(+2.97%)
Oct 27, 2016
5.265
5.380
5.219
5.380
60,964
+0.17(+3.36%)
Oct 26, 2016
5.500
5.547
5.200
5.205
35,062
-0.17(-3.25%)
Oct 25, 2016
5.349
5.436
5.180
5.380
78,046
+0.06(+1.13%)
Oct 24, 2016
5.285
5.388
5.285
5.320
5,286
+0.07(+1.33%)
Oct 21, 2016
5.237
5.250
5.237
5.250
1,596
+0.04(+0.77%)
Oct 20, 2016
5.320
5.479
5.210
5.210
15,509
-0.08(-1.51%)
Oct 19, 2016
5.218
5.394
5.218
5.290
27,985
+0.03(+0.57%)
Oct 18, 2016
5.231
5.390
5.200
5.260
63,810
+0.02(+0.38%)
Oct 17, 2016
5.280
5.420
5.140
5.240
12,113
+0.00(+0.00%)
Oct 14, 2016
5.190
5.240
5.190
5.240
922
+0.02(+0.38%)
Oct 13, 2016
5.270
5.325
5.210
5.220
1,470
-0.09(-1.69%)
Oct 12, 2016
5.276
5.310
5.276
5.310
689
+0.11(+2.12%)
Oct 11, 2016
5.190
5.400
5.190
5.200
13,702
-0.12(-2.26%)
Oct 10, 2016
5.300
5.407
5.160
5.320
74,521
+0.13(+2.50%)
Oct 07, 2016
5.270
5.320
5.135
5.190
17,986
-0.14(-2.63%)
Oct 06, 2016
5.670
5.742
5.300
5.330
8,990
-0.42(-7.30%)
Oct 05, 2016
5.460
5.750
5.380
5.750
17,864
+0.43(+8.08%)
Oct 04, 2016
5.410
5.730
5.200
5.320
36,307
-0.02(-0.47%)
Oct 03, 2016
5.150
5.370
5.131
5.345
17,213
+0.20(+3.79%)
Sep 30, 2016
5.070
5.150
5.050
5.150
14,065
+0.08(+1.58%)
Sep 29, 2016
5.130
5.130
4.905
5.070
60,925
+0.02(+0.40%)
Sep 28, 2016
5.020
5.130
4.800
5.050
24,721
+0.05(+1.00%)
Sep 27, 2016
5.050
5.060
4.810
5.000
28,614
+0.02(+0.40%)
Sep 26, 2016
4.917
5.103
4.830
4.980
2,313
-0.11(-2.16%)
Sep 23, 2016
5.140
5.185
4.790
5.090
116,581
+0.20(+4.09%)
Sep 22, 2016
4.830
5.010
4.820
4.890
25,763
-0.05(-1.01%)
Sep 21, 2016
5.050
5.164
4.940
4.940
12,154
+0.02(+0.47%)
Sep 20, 2016
5.100
5.100
4.917
4.917
7,922
-0.26(-5.07%)
Sep 19, 2016
5.110
5.200
4.860
5.180
8,107
+0.16(+3.19%)
Sep 16, 2016
5.030
5.090
4.810
5.020
29,990
+0.02(+0.40%)
Sep 15, 2016
4.930
5.000
4.770
5.000
5,735
+0.14(+2.88%)
Sep 14, 2016
4.760
5.150
4.699
4.860
28,415
+0.16(+3.40%)
Sep 13, 2016
4.643
4.710
4.643
4.700
7,749
-0.05(-1.05%)
Sep 12, 2016
4.720
4.830
4.610
4.750
6,121
-0.09(-1.86%)
Sep 09, 2016
4.900
4.920
4.790
4.840
2,005
-0.10(-2.03%)
Sep 08, 2016
4.565
4.940
4.556
4.940
4,434
+0.34(+7.39%)
Sep 07, 2016
4.850
5.015
4.520
4.600
41,322
-0.45(-8.91%)
Sep 06, 2016
4.810
5.175
4.810
5.050
75,061
+0.17(+3.48%)
Sep 02, 2016
4.710
4.880
4.880
4.880
7,500
+0.21(+4.50%)
Sep 01, 2016
4.710
4.770
4.560
4.670
9,081
-0.16(-3.31%)
Aug 31, 2016
4.660
4.830
4.590
4.830
3,683
+0.12(+2.55%)
Aug 30, 2016
5.060
5.070
4.480
4.710
26,328
-0.47(-9.07%)
Aug 29, 2016
5.060
5.190
5.050
5.180
5,555
+0.10(+1.97%)
Aug 26, 2016
5.189
5.189
5.080
5.080
2,563
-0.10(-1.93%)
Aug 25, 2016
5.080
5.189
5.080
5.180
6,208
+0.00(+0.00%)
Aug 24, 2016
5.100
5.216
5.100
5.180
3,754
-0.01(-0.19%)
Aug 23, 2016
5.240
5.240
5.088
5.190
13,079
+0.02(+0.39%)
Aug 22, 2016
5.130
5.310
5.130
5.170
11,704
+0.06(+1.17%)
Aug 19, 2016
5.100
5.240
5.100
5.110
14,752
-0.09(-1.71%)
Aug 18, 2016
5.300
5.330
5.150
5.199
395,393
-0.04(-0.78%)
Aug 17, 2016
5.150
5.380
5.100
5.240
6,938
+0.12(+2.32%)
Aug 16, 2016
5.130
5.130
5.060
5.121
1,334
+0.06(+1.21%)
Aug 15, 2016
5.080
5.250
5.040
5.060
11,941
-0.03(-0.59%)
Aug 12, 2016
5.150
5.289
5.060
5.090
6,083
-0.01(-0.20%)
Aug 11, 2016
5.420
5.500
5.100
5.100
5,162
-0.40(-7.27%)
Aug 10, 2016
5.770
5.770
5.240
5.500
15,081
-0.10(-1.79%)
Aug 09, 2016
5.320
5.690
5.310
5.600
16,935
+0.32(+6.06%)
Aug 08, 2016
5.479
5.479
5.230
5.280
705
+0.01(+0.11%)
Aug 05, 2016
5.305
6.300
5.050
5.274
105,427
-0.15(-2.71%)
Aug 04, 2016
5.500
5.500
5.421
5.421
1,322
-0.13(-2.32%)
Aug 03, 2016
5.350
5.591
5.350
5.550
3,430
+0.21(+3.86%)
Aug 02, 2016
5.550
5.564
5.310
5.344
19,468
-0.21(-3.76%)
Aug 01, 2016
5.500
5.553
5.500
5.553
12,205
+0.04(+0.77%)
Jul 29, 2016
5.590
5.590
5.400
5.510
6,051
-0.04(-0.72%)
Jul 28, 2016
5.560
5.560
5.500
5.550
2,277
-0.09(-1.57%)
Jul 27, 2016
5.480
5.690
5.450
5.638
10,505
-0.02(-0.38%)
Jul 26, 2016
5.710
5.750
5.640
5.660
2,766
-0.07(-1.25%)
Jul 25, 2016
5.530
5.732
5.486
5.732
3,418
+0.20(+3.65%)
Jul 22, 2016
5.470
5.590
5.300
5.530
6,057
+0.16(+3.04%)
Jul 21, 2016
5.367
5.367
5.367
5.367
1,139
-0.23(-4.16%)
Jul 20, 2016
5.500
5.600
5.480
5.600
23,108
+0.08(+1.45%)
Jul 19, 2016
5.520
5.520
5.520
5.520
186
-0.02(-0.36%)
Jul 18, 2016
5.300
5.590
5.210
5.540
16,449
+0.32(+6.13%)
Jul 15, 2016
5.220
5.324
5.217
5.220
1,477
-0.02(-0.38%)
Jul 14, 2016
5.177
5.309
5.130
5.240
7,100
+0.09(+1.75%)
Jul 13, 2016
5.150
5.172
5.150
5.150
3,038
-0.00(-0.02%)
Jul 12, 2016
5.220
5.220
5.150
5.151
9,484
-0.14(-2.63%)
Jul 11, 2016
5.310
5.390
5.150
5.290
10,377
+0.11(+2.07%)
Jul 08, 2016
5.380
5.380
5.183
5.183
2,045
+0.02(+0.44%)
Jul 07, 2016
5.200
5.209
5.160
5.160
2,553
-0.04(-0.77%)
Jul 05, 2016
5.160
5.250
5.150
5.200
5,405
+0.04(+0.77%)
Jul 01, 2016
5.170
5.160
5.160
5.160
5,000
-0.07(-1.34%)
Jun 30, 2016
5.150
5.390
5.150
5.230
9,101
+0.07(+1.36%)
Jun 29, 2016
5.400
5.684
5.150
5.160
10,901
-0.18(-3.37%)
Jun 28, 2016
4.800
5.611
4.800
5.340
23,324
+0.62(+13.14%)
Jun 27, 2016
4.680
4.740
4.500
4.720
3,324
+0.02(+0.43%)
Jun 24, 2016
4.320
4.700
4.310
4.700
3,469
+0.23(+5.15%)
Jun 23, 2016
4.450
4.745
4.450
4.470
3,810
-0.07(-1.45%)
Jun 21, 2016
4.440
4.536
4.536
4.536
17
+0.17(+3.96%)
Jun 20, 2016
4.236
4.556
4.180
4.363
2,134
-0.15(-3.26%)
Jun 17, 2016
4.620
4.620
4.350
4.510
5,203
-0.18(-3.80%)
Jun 16, 2016
4.750
4.750
4.608
4.688
1,409
+0.09(+1.91%)
Jun 14, 2016
4.500
4.600
4.600
4.600
109
+0.10(+2.22%)
Jun 13, 2016
4.500
4.700
4.420
4.500
2,911
+0.00(+0.00%)
Jun 10, 2016
4.500
4.650
4.500
4.500
27,227
+0.00(+0.00%)
Jun 09, 2016
4.490
4.700
4.200
4.500
19,515
+0.30(+7.14%)
Jun 08, 2016
4.080
4.200
4.060
4.200
7,463
+0.07(+1.72%)
Jun 07, 2016
4.120
4.129
4.050
4.129
1,778
+0.02(+0.46%)
Jun 06, 2016
4.000
4.280
4.000
4.110
10,428
+0.16(+4.05%)
Jun 03, 2016
3.810
4.070
3.810
3.950
2,911
+0.15(+3.95%)
Jun 02, 2016
3.900
3.920
3.800
3.800
3,362
+0.01(+0.26%)
Jun 01, 2016
3.860
3.939
3.760
3.790
3,192
-0.07(-1.81%)
May 31, 2016
3.860
3.860
3.750
3.860
2,066
-0.10(-2.53%)
May 27, 2016
3.870
3.960
3.960
3.960
10,200
+0.21(+5.48%)
May 26, 2016
3.870
3.870
3.750
3.754
8,891
-0.08(-2.08%)
May 25, 2016
3.790
3.834
3.790
3.834
1,178
-0.01(-0.16%)
May 24, 2016
3.850
3.955
3.800
3.840
3,317
-0.02(-0.52%)
May 23, 2016
4.040
4.040
3.850
3.860
6,518
-0.27(-6.54%)
May 20, 2016
4.146
4.200
4.110
4.130
1,287
-0.05(-1.20%)
May 19, 2016
4.170
4.330
4.100
4.180
929
-0.04(-1.00%)
May 18, 2016
4.180
4.222
4.180
4.222
915
-0.10(-2.26%)
May 17, 2016
4.210
4.322
4.030
4.320
4,498
+0.06(+1.41%)
May 16, 2016
4.140
4.306
4.010
4.260
5,714
+0.12(+2.90%)
May 13, 2016
4.410
4.490
4.140
4.140
8,714
-0.22(-5.05%)
May 12, 2016
4.450
4.450
4.350
4.360
1,677
+0.01(+0.23%)
May 11, 2016
4.500
4.500
4.250
4.350
776
-0.15(-3.33%)
May 10, 2016
4.250
4.563
4.250
4.500
11,792
+0.14(+3.21%)
May 09, 2016
4.350
4.690
4.350
4.360
3,698
+0.08(+1.87%)
May 06, 2016
4.550
4.630
4.100
4.280
17,370
-0.30(-6.54%)
May 05, 2016
4.550
4.635
4.550
4.579
9,570
+0.03(+0.65%)
May 04, 2016
4.750
4.890
4.500
4.550
15,453
-0.04(-0.93%)
May 03, 2016
4.930
5.040
4.500
4.593
26,142
-0.19(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.