Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.420
6.550
6.401
6.470
2,474
+0.09(+1.41%)
Apr 27, 2018
6.260
6.477
6.250
6.380
11,025
+0.08(+1.27%)
Apr 26, 2018
6.140
6.330
6.019
6.300
12,723
+0.13(+2.11%)
Apr 25, 2018
6.130
6.229
6.130
6.170
3,920
+0.10(+1.68%)
Apr 24, 2018
6.240
6.250
5.980
6.068
18,714
-0.15(-2.44%)
Apr 23, 2018
6.200
6.430
6.200
6.220
21,952
-0.03(-0.48%)
Apr 20, 2018
6.330
6.590
6.180
6.250
101,979
-0.11(-1.73%)
Apr 19, 2018
6.660
6.695
6.350
6.360
11,384
-0.42(-6.19%)
Apr 18, 2018
6.430
6.780
6.430
6.780
7,535
+0.41(+6.44%)
Apr 17, 2018
6.630
6.995
6.370
6.370
17,625
+0.02(+0.31%)
Apr 16, 2018
6.730
6.874
6.350
6.350
34,416
-0.38(-5.65%)
Apr 13, 2018
6.740
6.946
6.650
6.730
23,351
+0.11(+1.66%)
Apr 12, 2018
6.310
6.625
6.300
6.620
29,649
+0.32(+5.08%)
Apr 11, 2018
6.150
6.340
6.150
6.300
13,280
+0.13(+2.11%)
Apr 10, 2018
6.180
6.290
6.150
6.170
6,196
-0.01(-0.16%)
Apr 09, 2018
6.340
6.340
6.020
6.180
36,043
-0.27(-4.19%)
Apr 06, 2018
6.220
6.510
6.160
6.450
25,729
+0.16(+2.54%)
Apr 05, 2018
6.600
6.600
6.040
6.290
45,136
-0.31(-4.70%)
Apr 04, 2018
6.750
6.810
6.480
6.600
49,597
-0.21(-3.08%)
Apr 03, 2018
6.400
6.900
6.391
6.810
26,800
+0.32(+4.93%)
Apr 02, 2018
6.300
7.640
6.050
6.490
26,702
+0.12(+1.88%)
Mar 29, 2018
6.370
6.370
6.370
0
+0.85(+15.40%)
Mar 28, 2018
5.250
5.520
5.170
5.520
64,476
+0.28(+5.34%)
Mar 27, 2018
5.370
5.523
5.240
5.240
48,371
-0.11(-2.06%)
Mar 26, 2018
5.340
5.530
5.321
5.350
29,666
+0.01(+0.19%)
Mar 23, 2018
5.310
5.430
5.290
5.340
7,123
+0.03(+0.56%)
Mar 22, 2018
5.290
5.340
5.270
5.310
14,526
+0.01(+0.19%)
Mar 21, 2018
5.300
5.370
5.270
5.300
19,602
+0.01(+0.19%)
Mar 20, 2018
5.370
5.370
5.210
5.290
11,121
-0.10(-1.86%)
Mar 19, 2018
5.130
5.400
5.130
5.390
4,348
+0.25(+4.86%)
Mar 16, 2018
5.450
5.450
5.140
5.140
19,514
-0.25(-4.64%)
Mar 15, 2018
5.160
5.630
5.020
5.390
18,254
+0.21(+4.05%)
Mar 14, 2018
5.040
5.190
4.943
5.180
25,787
+0.08(+1.57%)
Mar 13, 2018
5.000
5.280
4.745
5.100
33,876
+0.17(+3.45%)
Mar 12, 2018
4.970
5.090
4.850
4.930
9,353
+0.06(+1.23%)
Mar 09, 2018
5.060
5.070
4.770
4.870
8,359
-0.18(-3.56%)
Mar 08, 2018
4.980
5.180
4.980
5.050
4,830
+0.09(+1.81%)
Mar 07, 2018
5.210
5.210
4.370
4.960
338,972
-0.17(-3.31%)
Mar 06, 2018
5.310
5.310
5.050
5.130
16,428
-0.04(-0.68%)
Mar 05, 2018
5.130
5.350
5.083
5.165
37,305
+0.15(+2.89%)
Mar 02, 2018
4.950
5.110
4.920
5.020
14,207
+0.12(+2.45%)
Mar 01, 2018
4.900
4.900
4.900
4.900
3,143
-0.06(-1.21%)
Feb 28, 2018
4.940
4.960
4.940
4.960
9,583
+0.06(+1.22%)
Feb 27, 2018
5.000
5.000
4.890
4.900
2,094
-0.11(-2.20%)
Feb 26, 2018
5.190
5.200
5.010
5.010
12,589
-0.13(-2.53%)
Feb 23, 2018
5.110
5.220
4.965
5.140
20,948
+0.06(+1.18%)
Feb 22, 2018
5.080
5.080
4.918
5.080
16,335
+0.08(+1.60%)
Feb 21, 2018
5.090
5.140
4.980
5.000
5,098
-0.09(-1.72%)
Feb 20, 2018
4.950
5.150
4.920
5.087
8,907
+0.12(+2.36%)
Feb 16, 2018
4.970
4.970
4.970
0
-0.03(-0.60%)
Feb 15, 2018
5.013
5.100
5.000
5.000
4,302
+0.03(+0.60%)
Feb 14, 2018
4.990
5.150
4.900
4.970
15,308
-0.03(-0.60%)
Feb 13, 2018
4.800
5.000
4.800
5.000
37,776
+0.16(+3.31%)
Feb 12, 2018
4.680
4.850
4.680
4.840
72,774
+0.14(+2.98%)
Feb 09, 2018
4.640
4.800
4.550
4.700
42,970
+0.05(+1.08%)
Feb 08, 2018
4.720
4.740
4.650
4.650
21,658
-0.05(-1.06%)
Feb 07, 2018
4.690
4.750
4.541
4.700
22,824
-0.01(-0.23%)
Feb 06, 2018
4.630
5.000
4.615
4.711
51,712
+0.07(+1.52%)
Feb 05, 2018
4.720
4.720
4.720
4.640
31,015
-0.16(-3.33%)
Feb 02, 2018
4.650
4.850
4.650
4.800
22,481
+0.02(+0.42%)
Feb 01, 2018
4.750
4.810
4.690
4.780
53,459
+0.08(+1.70%)
Jan 31, 2018
4.750
4.765
4.580
4.700
64,394
+0.05(+1.08%)
Jan 30, 2018
4.730
4.730
4.730
4.650
45,613
-0.17(-3.53%)
Jan 29, 2018
4.810
4.820
4.582
4.820
11,912
+0.04(+0.84%)
Jan 26, 2018
4.880
4.880
4.660
4.780
28,917
-0.10(-2.05%)
Jan 25, 2018
4.930
4.930
4.870
4.880
1,502
+0.00(+0.00%)
Jan 24, 2018
4.759
4.950
4.759
4.880
55,858
+0.04(+0.83%)
Jan 23, 2018
4.840
4.850
4.761
4.840
24,482
+0.00(+0.00%)
Jan 22, 2018
4.750
4.890
4.705
4.840
37,799
-0.06(-1.22%)
Jan 19, 2018
4.800
4.900
4.740
4.900
42,378
+0.11(+2.30%)
Jan 18, 2018
4.690
4.800
4.440
4.790
13,722
-0.10(-2.04%)
Jan 17, 2018
4.110
4.960
4.110
4.890
15,788
-0.05(-1.01%)
Jan 16, 2018
4.950
5.000
4.750
4.940
33,132
+0.00(+0.00%)
Jan 12, 2018
4.940
4.940
4.940
0
+0.11(+2.28%)
Jan 11, 2018
4.390
5.000
4.350
4.830
53,675
+0.47(+10.78%)
Jan 10, 2018
4.500
4.229
4.360
16,312
+0.11(+2.59%)
Jan 09, 2018
4.130
4.250
4.100
4.250
4,616
+0.01(+0.24%)
Jan 08, 2018
4.235
4.400
4.159
4.240
32,148
-0.04(-0.93%)
Jan 05, 2018
4.250
4.390
4.240
4.280
3,901
-0.01(-0.23%)
Jan 04, 2018
4.290
4.290
4.235
4.290
2,205
-0.09(-2.05%)
Jan 03, 2018
4.250
4.400
4.175
4.380
44,260
+0.13(+3.06%)
Jan 02, 2018
4.400
4.400
4.208
4.250
18,456
-0.15(-3.49%)
Dec 29, 2017
4.404
4.404
4.404
0
+0.12(+2.69%)
Dec 28, 2017
4.289
4.289
4.289
4.289
697
-0.01(-0.27%)
Dec 27, 2017
4.250
4.320
4.090
4.300
84,493
-0.00(-0.08%)
Dec 26, 2017
4.300
4.350
4.200
4.303
7,833
+0.01(+0.31%)
Dec 22, 2017
4.010
4.290
4.010
4.290
49,218
+0.29(+7.25%)
Dec 21, 2017
4.100
4.110
4.000
4.000
5,538
-0.12(-2.91%)
Dec 20, 2017
4.100
4.180
4.100
4.120
4,125
+0.06(+1.48%)
Dec 19, 2017
4.020
4.250
4.000
4.060
36,629
+0.06(+1.50%)
Dec 18, 2017
4.116
4.166
4.000
4.000
31,011
-0.11(-2.68%)
Dec 15, 2017
4.020
4.130
4.000
4.110
84,242
+0.09(+2.24%)
Dec 14, 2017
4.100
4.150
4.020
4.020
10,478
+0.00(+0.00%)
Dec 13, 2017
3.950
4.147
3.947
4.020
88,179
+0.06(+1.52%)
Dec 12, 2017
4.040
4.067
3.940
3.960
10,920
-0.13(-3.18%)
Dec 11, 2017
4.150
4.150
4.050
4.090
15,711
-0.08(-1.92%)
Dec 08, 2017
4.013
4.257
4.013
4.170
45,510
-0.03(-0.71%)
Dec 07, 2017
4.190
4.220
4.150
4.200
27,640
+0.05(+1.20%)
Dec 06, 2017
4.150
4.200
4.088
4.150
45,234
-0.06(-1.43%)
Dec 05, 2017
4.120
4.220
4.120
4.210
17,147
+0.06(+1.45%)
Dec 04, 2017
4.180
4.068
4.150
13,452
+0.01(+0.24%)
Dec 01, 2017
4.400
4.440
4.070
4.140
38,484
-0.22(-5.05%)
Nov 30, 2017
4.172
4.461
4.130
4.360
28,085
+0.00(+0.00%)
Nov 29, 2017
4.300
4.490
4.142
4.360
15,708
+0.06(+1.40%)
Nov 28, 2017
4.210
4.328
4.200
4.300
41,916
+0.05(+1.18%)
Nov 27, 2017
4.350
4.350
4.150
4.250
27,635
-0.13(-2.97%)
Nov 24, 2017
4.180
4.380
4.180
4.380
6,482
+0.18(+4.29%)
Nov 22, 2017
4.200
4.350
4.170
4.200
38,541
+0.01(+0.24%)
Nov 21, 2017
3.950
4.250
3.900
4.190
2,134,644
+0.22(+5.54%)
Nov 20, 2017
3.970
4.100
3.670
3.970
75,777
-0.03(-0.75%)
Nov 17, 2017
4.240
4.240
3.990
4.000
33,700
-0.09(-2.20%)
Nov 16, 2017
4.100
4.170
3.960
4.090
47,660
+0.12(+3.02%)
Nov 15, 2017
3.950
4.200
3.940
3.970
35,277
-0.03(-0.75%)
Nov 14, 2017
4.270
4.270
3.900
4.000
8,086
-0.33(-7.64%)
Nov 13, 2017
4.420
4.420
4.264
4.331
686
-0.13(-2.89%)
Nov 10, 2017
4.552
4.571
4.460
4.460
15,232
-0.13(-2.94%)
Nov 09, 2017
4.300
4.600
3.930
4.595
118,103
+0.25(+5.88%)
Nov 08, 2017
4.605
4.630
4.210
4.340
60,800
-0.26(-5.65%)
Nov 07, 2017
4.616
4.860
4.600
4.600
66,085
+0.04(+0.88%)
Nov 06, 2017
4.530
4.660
4.480
4.560
39,722
-0.08(-1.72%)
Nov 03, 2017
4.480
4.640
4.435
4.640
52,970
+0.14(+3.11%)
Nov 02, 2017
4.540
4.541
4.500
4.500
35,927
+0.00(+0.00%)
Nov 01, 2017
4.480
4.500
4.370
4.500
189,955
-0.00(-0.00%)
Oct 31, 2017
4.480
4.536
4.480
4.500
46,324
+0.00(+0.00%)
Oct 30, 2017
4.480
4.598
4.480
4.500
55,256
+0.00(+0.00%)
Oct 27, 2017
4.480
4.630
4.440
4.500
297,511
+0.00(+0.00%)
Oct 26, 2017
4.450
4.530
4.450
4.500
121,830
+0.02(+0.45%)
Oct 25, 2017
4.510
4.510
4.480
4.480
21,554
-0.08(-1.75%)
Oct 24, 2017
4.480
4.600
4.470
4.560
87,202
+0.06(+1.33%)
Oct 23, 2017
4.515
4.550
4.480
4.500
89,730
+0.00(+0.00%)
Oct 20, 2017
4.430
4.550
4.430
4.500
18,025
+0.11(+2.51%)
Oct 19, 2017
4.250
4.467
4.250
4.390
8,597
+0.10(+2.33%)
Oct 18, 2017
4.290
4.312
4.230
4.290
12,411
+0.03(+0.70%)
Oct 17, 2017
4.267
4.273
4.230
4.260
7,722
+0.01(+0.24%)
Oct 16, 2017
4.215
4.290
4.170
4.250
31,902
+0.00(+0.00%)
Oct 13, 2017
4.230
4.360
4.100
4.250
33,591
+0.00(+0.12%)
Oct 12, 2017
4.160
4.320
4.115
4.245
31,515
+0.00(+0.12%)
Oct 11, 2017
4.140
4.250
4.140
4.240
7,398
-0.01(-0.24%)
Oct 10, 2017
4.179
4.430
4.090
4.250
22,935
-0.14(-3.19%)
Oct 09, 2017
4.200
4.420
4.019
4.390
43,994
+0.19(+4.52%)
Oct 06, 2017
3.620
4.250
3.620
4.200
64,567
+0.39(+10.24%)
Oct 05, 2017
3.420
4.090
3.420
3.810
163,744
+0.32(+9.17%)
Oct 04, 2017
3.361
3.490
3.360
3.490
3,495
+0.15(+4.49%)
Oct 03, 2017
3.378
3.395
3.340
3.340
2,966
+0.01(+0.30%)
Oct 02, 2017
3.270
3.380
3.270
3.330
11,840
+0.08(+2.46%)
Sep 29, 2017
3.410
3.448
3.250
3.250
33,935
-0.19(-5.52%)
Sep 28, 2017
3.450
3.470
3.410
3.440
13,744
+0.02(+0.44%)
Sep 27, 2017
3.390
3.475
3.390
3.425
23,911
+0.01(+0.44%)
Sep 26, 2017
3.420
3.430
3.345
3.410
11,461
+0.02(+0.59%)
Sep 25, 2017
3.400
3.469
3.360
3.390
13,615
-0.11(-3.14%)
Sep 22, 2017
3.480
3.500
3.420
3.500
2,498
+0.08(+2.34%)
Sep 21, 2017
3.490
3.490
3.420
3.420
300
-0.06(-1.72%)
Sep 20, 2017
3.430
3.520
3.410
3.480
11,735
+0.03(+0.73%)
Sep 19, 2017
3.528
3.528
3.455
3.455
3,835
-0.10(-2.68%)
Sep 18, 2017
3.630
3.630
3.500
3.550
1,587
+0.04(+1.14%)
Sep 15, 2017
3.498
3.629
3.498
3.510
4,615
-0.14(-3.84%)
Sep 14, 2017
3.750
3.750
3.471
3.650
3,366
-0.06(-1.62%)
Sep 13, 2017
3.530
3.750
3.530
3.710
8,680
+0.21(+6.00%)
Sep 12, 2017
3.560
3.560
3.500
3.500
813
-0.06(-1.68%)
Sep 11, 2017
3.490
3.560
3.490
3.560
10,630
+0.11(+3.19%)
Sep 08, 2017
3.460
3.470
3.320
3.450
14,734
+0.10(+2.99%)
Sep 07, 2017
3.400
3.512
3.150
3.350
18,392
-0.19(-5.37%)
Sep 06, 2017
3.750
3.750
3.450
3.540
8,840
-0.21(-5.60%)
Sep 05, 2017
3.710
3.750
3.680
3.750
10,364
+0.04(+1.08%)
Sep 01, 2017
3.660
3.745
3.660
3.710
3,786
+0.06(+1.64%)
Aug 31, 2017
3.810
3.820
3.650
3.650
3,456
-0.04(-1.08%)
Aug 30, 2017
3.670
3.780
3.670
3.690
1,565
-0.01(-0.27%)
Aug 29, 2017
3.720
3.800
3.620
3.700
24,600
+0.09(+2.49%)
Aug 28, 2017
3.760
3.800
3.610
3.610
14,533
-0.09(-2.43%)
Aug 25, 2017
3.740
3.750
3.601
3.700
15,543
+0.00(+0.00%)
Aug 24, 2017
3.690
3.700
3.690
3.700
2,393
+0.01(+0.27%)
Aug 23, 2017
3.650
3.690
3.470
3.690
5,830
+0.08(+2.22%)
Aug 21, 2017
3.610
3.610
3.610
214
-0.04(-1.10%)
Aug 18, 2017
3.660
3.660
3.440
3.650
2,457
-0.01(-0.27%)
Aug 17, 2017
3.750
3.750
3.660
3.660
20,165
-0.05(-1.35%)
Aug 16, 2017
3.460
3.750
3.460
3.710
9,428
+0.19(+5.40%)
Aug 15, 2017
3.600
3.610
3.480
3.520
7,368
+0.03(+0.86%)
Aug 14, 2017
3.470
3.550
3.160
3.490
38,032
+0.05(+1.51%)
Aug 11, 2017
3.420
3.450
3.420
3.438
647
+0.03(+0.82%)
Aug 10, 2017
3.070
3.500
3.070
3.410
29,772
+0.06(+1.79%)
Aug 09, 2017
3.410
3.600
3.310
3.350
21,389
-0.10(-2.90%)
Aug 08, 2017
3.540
3.640
3.450
3.450
3,664
-0.11(-3.09%)
Aug 07, 2017
3.720
3.890
3.340
3.560
30,789
-0.08(-2.20%)
Aug 04, 2017
3.817
3.817
3.640
3.640
3,563
-0.17(-4.59%)
Aug 03, 2017
3.870
3.900
3.740
3.815
22,478
-0.09(-2.43%)
Aug 02, 2017
4.010
4.010
3.898
3.910
2,793
-0.08(-2.01%)
Aug 01, 2017
4.050
4.050
3.960
3.990
7,547
-0.21(-5.00%)
Jul 31, 2017
4.250
4.280
4.020
4.200
6,247
-0.08(-1.87%)
Jul 28, 2017
4.230
4.500
4.120
4.280
16,492
+0.05(+1.18%)
Jul 27, 2017
4.230
4.230
4.230
4.230
110
+0.03(+0.71%)
Jul 26, 2017
4.260
4.300
4.200
4.200
18,530
+0.03(+0.72%)
Jul 25, 2017
4.300
4.300
4.170
4.170
1,018
-0.11(-2.57%)
Jul 24, 2017
4.230
4.290
4.224
4.280
3,255
+0.16(+3.88%)
Jul 21, 2017
4.280
4.340
4.120
4.120
68,646
-0.11(-2.60%)
Jul 20, 2017
4.120
4.241
4.020
4.230
25,170
+0.06(+1.44%)
Jul 19, 2017
4.249
4.250
3.930
4.170
28,146
-0.05(-1.18%)
Jul 18, 2017
4.300
4.350
4.110
4.220
19,252
-0.18(-4.07%)
Jul 17, 2017
4.400
4.490
4.260
4.399
18,076
+0.02(+0.43%)
Jul 14, 2017
4.360
4.400
4.280
4.380
25,290
-0.15(-3.31%)
Jul 13, 2017
4.380
4.560
4.350
4.530
5,170
-0.05(-1.09%)
Jul 12, 2017
4.530
4.580
4.530
4.580
510
+0.13(+2.92%)
Jul 11, 2017
4.450
4.580
4.450
4.450
1,977
-0.02(-0.45%)
Jul 10, 2017
4.600
4.600
4.316
4.470
19,543
-0.23(-4.89%)
Jul 07, 2017
4.690
4.700
4.690
4.700
3,621
-0.04(-0.84%)
Jul 06, 2017
4.652
4.750
4.590
4.740
5,671
-0.01(-0.21%)
Jul 05, 2017
4.710
4.750
4.700
4.750
2,063
+0.00(+0.00%)
Jul 03, 2017
4.690
4.740
4.470
4.750
22,247
+0.22(+4.86%)
Jun 30, 2017
4.610
4.610
4.530
4.530
1,071
+0.06(+1.34%)
Jun 29, 2017
4.484
4.750
4.470
4.470
31,588
+0.00(+0.00%)
Jun 28, 2017
4.620
4.670
4.400
4.470
7,150
+0.02(+0.45%)
Jun 27, 2017
4.620
4.710
4.380
4.450
9,416
-0.25(-5.32%)
Jun 26, 2017
4.650
4.800
4.510
4.700
10,704
+0.10(+2.17%)
Jun 23, 2017
4.630
4.675
4.440
4.600
98,154
+0.05(+1.10%)
Jun 22, 2017
4.500
4.600
4.500
4.550
4,029
+0.19(+4.36%)
Jun 21, 2017
4.400
4.500
4.350
4.360
56,852
+0.01(+0.23%)
Jun 20, 2017
4.250
4.420
4.250
4.350
29,258
-0.04(-0.91%)
Jun 19, 2017
4.468
4.500
4.320
4.390
28,127
-0.10(-2.23%)
Jun 16, 2017
4.600
4.600
4.380
4.490
29,874
-0.04(-0.88%)
Jun 15, 2017
4.470
4.550
4.450
4.530
13,124
+0.08(+1.80%)
Jun 14, 2017
4.428
4.450
4.428
4.450
1,157
+0.00(+0.00%)
Jun 13, 2017
4.310
4.470
4.100
4.450
65,586
+0.10(+2.30%)
Jun 12, 2017
4.435
4.435
4.350
4.350
10,872
-0.11(-2.47%)
Jun 09, 2017
4.450
4.680
4.410
4.460
36,590
-0.11(-2.41%)
Jun 08, 2017
4.466
4.590
4.466
4.570
7,211
-0.02(-0.44%)
Jun 07, 2017
4.300
4.643
4.280
4.590
37,582
+0.01(+0.22%)
Jun 06, 2017
4.258
4.640
4.258
4.580
12,018
+0.12(+2.69%)
Jun 05, 2017
4.455
4.550
4.335
4.460
6,211
-0.04(-0.80%)
Jun 02, 2017
4.200
4.560
4.200
4.496
1,327
+0.28(+6.54%)
Jun 01, 2017
4.650
4.650
4.220
4.220
793
-0.13(-2.99%)
May 31, 2017
4.500
4.510
4.191
4.350
2,238
-0.16(-3.55%)
May 30, 2017
4.600
4.650
4.190
4.510
55,800
+0.27(+6.37%)
May 26, 2017
4.210
4.240
4.100
4.240
1,778
-0.01(-0.24%)
May 25, 2017
4.250
4.250
4.250
4.250
147
-0.37(-8.01%)
May 24, 2017
4.750
4.825
4.320
4.620
5,418
-0.27(-5.52%)
May 23, 2017
4.430
4.990
3.817
4.890
81,231
+0.39(+8.67%)
May 22, 2017
3.970
4.500
3.670
4.500
12,516
+0.59(+15.09%)
May 19, 2017
3.780
3.910
3.627
3.910
8,338
+0.10(+2.62%)
May 18, 2017
3.625
3.810
3.625
3.810
1,567
-0.06(-1.55%)
May 17, 2017
3.830
3.870
3.566
3.870
4,551
+0.03(+0.78%)
May 16, 2017
3.801
3.840
3.750
3.840
7,737
+0.00(+0.00%)
May 15, 2017
3.860
3.874
3.840
3.840
13,359
-0.04(-1.03%)
May 12, 2017
3.940
3.940
3.520
3.880
127,213
+0.04(+1.04%)
May 11, 2017
3.880
4.069
3.830
3.840
9,542
+0.00(+0.00%)
May 10, 2017
3.890
3.930
3.840
3.840
5,754
-0.06(-1.54%)
May 09, 2017
3.850
4.010
3.650
3.900
20,816
+0.08(+2.09%)
May 08, 2017
4.250
4.250
3.630
3.820
27,397
-0.43(-10.12%)
May 05, 2017
4.306
4.330
4.250
4.250
17,455
-0.11(-2.44%)
May 04, 2017
4.418
4.418
4.320
4.356
6,107
-0.00(-0.08%)
May 02, 2017
4.360
4.360
4.360
13
+0.04(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.