Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
4.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.690
3.690
3.510
3.510
241,900
-0.12(-3.31%)
Apr 29, 2021
3.770
3.780
3.600
3.630
155,270
-0.11(-2.94%)
Apr 28, 2021
3.620
3.770
3.610
3.740
216,466
+0.08(+2.19%)
Apr 27, 2021
3.730
3.730
3.620
3.660
220,999
-0.06(-1.61%)
Apr 26, 2021
3.480
3.730
3.450
3.720
491,982
+0.22(+6.29%)
Apr 23, 2021
3.490
3.540
3.370
3.500
332,400
+0.01(+0.29%)
Apr 22, 2021
3.440
3.580
3.330
3.490
837,713
+0.07(+2.05%)
Apr 21, 2021
3.220
3.470
3.120
3.420
548,058
+0.21(+6.54%)
Apr 20, 2021
3.230
3.310
3.180
3.210
449,830
-0.09(-2.73%)
Apr 19, 2021
3.390
3.400
3.210
3.300
608,883
-0.14(-4.07%)
Apr 16, 2021
3.600
3.600
3.370
3.440
987,600
-0.19(-5.23%)
Apr 15, 2021
3.610
3.690
3.460
3.630
1,363,167
-0.06(-1.63%)
Apr 14, 2021
3.900
3.970
3.600
3.690
13,216,334
+0.07(+1.93%)
Apr 13, 2021
3.560
3.680
3.430
3.620
701,276
+0.02(+0.56%)
Apr 12, 2021
3.780
3.780
3.570
3.600
567,912
-0.19(-5.01%)
Apr 09, 2021
3.820
3.870
3.760
3.790
290,700
-0.07(-1.81%)
Apr 08, 2021
3.880
3.880
3.740
3.860
534,282
+0.00(+0.00%)
Apr 07, 2021
3.880
3.910
3.810
3.860
472,928
-0.01(-0.26%)
Apr 06, 2021
3.990
3.990
3.820
3.870
800,921
-0.06(-1.53%)
Apr 05, 2021
4.050
4.050
3.920
3.930
683,930
-0.13(-3.20%)
Apr 01, 2021
4.030
4.100
3.940
4.060
1,247,300
-0.02(-0.49%)
Mar 31, 2021
4.100
4.140
3.910
4.080
1,876,838
-0.17(-4.00%)
Mar 30, 2021
4.510
4.770
4.070
4.250
31,351,264
+0.55(+14.86%)
Mar 29, 2021
3.840
3.860
3.660
3.700
349,934
-0.13(-3.39%)
Mar 26, 2021
3.930
4.000
3.750
3.830
313,400
-0.07(-1.79%)
Mar 25, 2021
3.740
3.970
3.710
3.900
377,385
+0.09(+2.36%)
Mar 24, 2021
4.080
4.080
3.750
3.810
591,683
-0.15(-3.79%)
Mar 23, 2021
4.280
4.280
3.900
3.960
612,773
-0.27(-6.38%)
Mar 22, 2021
4.160
4.300
4.150
4.230
290,798
+0.10(+2.42%)
Mar 19, 2021
4.250
4.340
4.130
4.130
1,454,600
-0.09(-2.13%)
Mar 18, 2021
4.080
4.380
4.080
4.220
652,718
+0.12(+2.93%)
Mar 17, 2021
4.170
4.360
4.000
4.100
1,120,379
-0.17(-3.98%)
Mar 16, 2021
4.500
4.500
4.220
4.270
570,152
-0.20(-4.47%)
Mar 15, 2021
4.530
4.640
4.310
4.470
733,845
+0.03(+0.68%)
Mar 12, 2021
4.180
4.460
4.120
4.440
786,200
+0.26(+6.22%)
Mar 11, 2021
4.060
4.210
4.050
4.180
719,088
+0.22(+5.56%)
Mar 10, 2021
4.070
4.130
3.890
3.960
366,587
-0.03(-0.75%)
Mar 09, 2021
3.940
4.050
3.770
3.990
927,043
+0.12(+3.10%)
Mar 08, 2021
3.960
3.990
3.850
3.870
672,684
+0.00(+0.00%)
Mar 05, 2021
3.850
3.900
3.160
3.870
1,987,100
+0.01(+0.26%)
Mar 04, 2021
4.000
4.070
3.610
3.860
1,227,178
-0.17(-4.22%)
Mar 03, 2021
4.260
4.290
3.970
4.030
1,196,372
-0.26(-6.06%)
Mar 02, 2021
4.330
4.450
4.210
4.290
560,550
-0.05(-1.15%)
Mar 01, 2021
4.290
4.490
4.280
4.340
690,050
+0.11(+2.60%)
Feb 26, 2021
4.350
4.380
4.020
4.230
1,047,600
-0.12(-2.76%)
Feb 25, 2021
4.530
4.580
4.250
4.350
1,240,816
-0.21(-4.61%)
Feb 24, 2021
4.680
4.690
4.550
4.560
1,014,893
-0.08(-1.72%)
Feb 23, 2021
4.640
4.710
4.100
4.640
2,715,556
-0.28(-5.69%)
Feb 22, 2021
4.890
4.970
4.810
4.920
859,343
-0.01(-0.20%)
Feb 19, 2021
4.890
5.030
4.870
4.930
890,600
+0.06(+1.23%)
Feb 18, 2021
4.970
5.020
4.800
4.870
1,588,799
-0.16(-3.18%)
Feb 17, 2021
5.290
5.300
4.910
5.030
1,798,921
-0.23(-4.37%)
Feb 16, 2021
5.390
5.450
5.220
5.260
1,761,397
+0.01(+0.19%)
Feb 12, 2021
5.390
5.400
5.170
5.250
1,431,500
-0.11(-2.05%)
Feb 11, 2021
5.540
5.590
5.070
5.360
2,675,022
-0.14(-2.55%)
Feb 10, 2021
5.500
5.740
5.190
5.500
7,018,124
+0.38(+7.42%)
Feb 09, 2021
4.970
5.180
4.760
5.120
5,212,658
+0.21(+4.28%)
Feb 08, 2021
4.850
4.920
4.710
4.910
5,119,767
+0.11(+2.29%)
Feb 05, 2021
4.970
4.980
4.760
4.800
9,581,500
+0.04(+0.84%)
Feb 04, 2021
4.890
4.900
4.750
4.760
6,501,035
+0.08(+1.71%)
Feb 03, 2021
4.980
4.990
4.600
4.680
17,737,204
-1.71(-26.76%)
Feb 02, 2021
7.410
8.780
6.030
6.390
54,090,556
+1.69(+35.96%)
Feb 01, 2021
4.630
4.920
4.350
4.700
1,149,247
-0.27(-5.45%)
Jan 29, 2021
5.460
5.692
4.879
4.971
1,568,916
-0.85(-14.59%)
Jan 28, 2021
5.760
5.940
5.580
5.820
339,865
-0.06(-1.02%)
Jan 27, 2021
6.000
6.240
5.760
5.880
608,439
-0.36(-5.77%)
Jan 26, 2021
6.300
6.300
6.180
6.240
370,796
+0.00(+0.00%)
Jan 25, 2021
6.420
6.600
6.060
6.240
643,042
-0.12(-1.89%)
Jan 22, 2021
6.540
6.599
6.180
6.360
696,050
-0.06(-0.93%)
Jan 21, 2021
5.820
6.600
5.760
6.420
1,659,173
+0.66(+11.46%)
Jan 20, 2021
6.000
6.000
5.700
5.760
315,198
-0.36(-5.88%)
Jan 19, 2021
5.760
6.180
5.760
6.120
313,446
+0.30(+5.15%)
Jan 15, 2021
5.880
6.000
5.700
5.820
255,633
-0.24(-3.96%)
Jan 14, 2021
5.880
6.120
5.820
6.060
334,746
+0.18(+3.06%)
Jan 13, 2021
5.760
6.060
5.700
5.880
245,416
+0.12(+2.08%)
Jan 12, 2021
6.000
6.120
5.520
5.760
558,057
-0.36(-5.88%)
Jan 11, 2021
6.120
6.540
5.820
6.120
1,129,450
+0.48(+8.51%)
Jan 08, 2021
5.400
5.640
5.163
5.640
752,850
+0.34(+6.43%)
Jan 07, 2021
5.516
5.520
5.251
5.299
230,118
+0.02(+0.36%)
Jan 06, 2021
5.520
5.760
5.160
5.280
485,428
-0.06(-1.12%)
Jan 05, 2021
5.160
5.400
5.160
5.340
330,171
+0.24(+4.69%)
Jan 04, 2021
4.800
5.333
4.800
5.101
462,175
+0.32(+6.65%)
Dec 31, 2020
4.783
4.783
4.783
331,610
-0.20(-3.96%)
Dec 30, 2020
5.040
5.040
4.860
4.980
331,610
-0.07(-1.43%)
Dec 29, 2020
5.850
6.000
4.980
5.052
1,291,698
-0.35(-6.44%)
Dec 28, 2020
5.040
5.520
4.860
5.400
611,564
+0.18(+3.44%)
Dec 24, 2020
4.740
5.280
4.740
5.221
567,883
+0.40(+8.29%)
Dec 23, 2020
4.740
4.917
4.662
4.821
184,208
+0.08(+1.71%)
Dec 22, 2020
4.800
4.860
4.680
4.740
115,335
+0.02(+0.41%)
Dec 21, 2020
4.800
4.800
4.636
4.721
117,885
-0.02(-0.41%)
Dec 18, 2020
4.807
4.950
4.740
4.740
102,983
+0.00(+0.00%)
Dec 17, 2020
4.920
4.950
4.627
4.740
144,477
+0.06(+1.28%)
Dec 16, 2020
4.793
4.797
4.620
4.680
73,012
-0.07(-1.39%)
Dec 15, 2020
4.740
4.788
4.561
4.746
102,817
+0.13(+2.73%)
Dec 14, 2020
4.800
4.920
4.560
4.620
201,216
-0.24(-4.94%)
Dec 11, 2020
4.813
5.022
4.807
4.860
146,783
+0.00(+0.00%)
Dec 10, 2020
4.800
4.980
4.740
4.860
177,503
+0.06(+1.25%)
Dec 09, 2020
4.980
5.100
4.800
4.800
150,429
-0.14(-2.79%)
Dec 08, 2020
4.860
5.343
4.740
4.938
439,394
+0.02(+0.37%)
Dec 07, 2020
5.040
5.106
4.824
4.920
239,612
-0.17(-3.30%)
Dec 04, 2020
5.046
5.156
4.981
5.088
133,866
+0.05(+0.94%)
Dec 03, 2020
5.200
5.200
4.864
5.041
261,441
-0.01(-0.15%)
Dec 02, 2020
5.590
5.700
5.002
5.048
801,931
-0.89(-15.01%)
Dec 01, 2020
6.600
7.320
5.520
5.940
8,485,897
+1.26(+26.92%)
Nov 30, 2020
4.620
4.680
4.440
4.680
99,744
+0.04(+0.78%)
Nov 27, 2020
4.680
4.680
4.500
4.644
88,850
-0.02(-0.51%)
Nov 25, 2020
4.650
4.673
4.551
4.668
79,516
+0.02(+0.39%)
Nov 24, 2020
4.619
4.692
4.516
4.650
96,372
-0.09(-1.90%)
Nov 23, 2020
4.860
4.980
4.560
4.740
153,220
-0.23(-4.66%)
Nov 20, 2020
5.100
5.100
4.831
4.972
96,050
-0.07(-1.35%)
Nov 19, 2020
4.800
5.094
4.623
5.039
168,959
+0.42(+9.08%)
Nov 18, 2020
4.800
4.920
4.560
4.620
104,253
-0.13(-2.70%)
Nov 17, 2020
4.500
4.885
4.266
4.748
201,323
+0.37(+8.37%)
Nov 16, 2020
4.500
4.500
4.260
4.382
73,865
-0.23(-5.03%)
Nov 13, 2020
4.320
4.620
4.212
4.614
109,416
+0.35(+8.31%)
Nov 12, 2020
4.260
4.320
4.260
4.260
18,542
-0.03(-0.69%)
Nov 11, 2020
4.366
4.376
4.200
4.289
62,413
-0.09(-2.07%)
Nov 10, 2020
4.260
4.380
4.140
4.380
39,286
+0.18(+4.29%)
Nov 09, 2020
4.320
4.380
4.140
4.200
48,942
+0.02(+0.56%)
Nov 06, 2020
4.140
4.320
4.080
4.177
89,133
-0.08(-1.86%)
Nov 05, 2020
4.440
4.490
4.140
4.256
61,484
-0.12(-2.84%)
Nov 04, 2020
4.260
4.380
4.200
4.380
40,020
+0.14(+3.33%)
Nov 03, 2020
4.050
4.260
4.050
4.239
27,172
+0.16(+3.90%)
Nov 02, 2020
4.140
4.200
3.900
4.080
87,727
-0.07(-1.58%)
Oct 30, 2020
4.267
4.320
4.080
4.145
74,500
-0.17(-4.03%)
Oct 29, 2020
4.200
4.500
4.200
4.319
98,893
-0.00(-0.01%)
Oct 28, 2020
4.320
4.500
4.200
4.320
79,813
-0.06(-1.37%)
Oct 27, 2020
4.500
4.500
4.260
4.380
26,000
+0.00(+0.00%)
Oct 26, 2020
4.560
4.560
4.260
4.380
83,546
-0.20(-4.43%)
Oct 23, 2020
4.620
4.655
4.447
4.583
41,366
-0.04(-0.81%)
Oct 22, 2020
4.560
4.680
4.500
4.620
35,594
-0.00(-0.10%)
Oct 21, 2020
4.608
4.784
4.596
4.625
87,405
-0.11(-2.42%)
Oct 20, 2020
4.862
4.862
4.590
4.739
65,284
-0.12(-2.48%)
Oct 19, 2020
4.860
4.915
4.713
4.860
61,896
-0.05(-0.93%)
Oct 16, 2020
4.860
4.919
4.800
4.906
49,450
+0.05(+0.94%)
Oct 15, 2020
4.860
4.917
4.817
4.860
42,818
+0.00(+0.00%)
Oct 14, 2020
4.980
4.980
4.860
4.860
58,252
-0.11(-2.29%)
Oct 13, 2020
4.980
4.980
4.868
4.974
82,498
-0.01(-0.12%)
Oct 12, 2020
4.980
5.040
4.860
4.980
37,454
-0.02(-0.42%)
Oct 09, 2020
5.040
5.160
4.980
5.001
46,683
-0.04(-0.77%)
Oct 08, 2020
4.920
5.040
4.860
5.040
56,579
+0.09(+1.72%)
Oct 07, 2020
4.817
4.980
4.800
4.955
59,393
+0.09(+1.95%)
Oct 06, 2020
5.280
5.340
4.860
4.860
155,773
+0.00(+0.00%)
Oct 05, 2020
4.860
4.920
4.800
4.860
41,679
+0.01(+0.16%)
Oct 02, 2020
4.905
4.918
4.746
4.852
57,466
-0.13(-2.57%)
Oct 01, 2020
5.040
5.220
4.920
4.980
164,141
+0.10(+2.13%)
Sep 30, 2020
4.740
4.920
4.740
4.876
42,082
+0.08(+1.59%)
Sep 29, 2020
5.160
5.400
4.680
4.800
236,857
+0.00(+0.03%)
Sep 28, 2020
4.800
4.806
4.620
4.799
44,564
-0.02(-0.49%)
Sep 25, 2020
4.740
4.860
4.632
4.822
34,616
+0.15(+3.10%)
Sep 24, 2020
4.950
4.960
4.514
4.677
45,546
-0.24(-4.94%)
Sep 23, 2020
4.560
4.950
4.560
4.920
47,865
+0.18(+3.80%)
Sep 22, 2020
4.800
4.980
4.620
4.740
54,736
-0.12(-2.47%)
Sep 21, 2020
5.255
5.274
4.830
4.860
99,117
-0.48(-8.99%)
Sep 18, 2020
4.830
5.400
4.830
5.340
121,300
+0.48(+9.88%)
Sep 17, 2020
4.680
4.860
4.620
4.860
27,587
+0.12(+2.53%)
Sep 16, 2020
4.800
4.920
4.740
4.740
34,968
-0.14(-2.95%)
Sep 15, 2020
4.789
4.920
4.690
4.884
67,486
+0.08(+1.75%)
Sep 14, 2020
4.620
4.920
4.440
4.800
174,270
+0.24(+5.32%)
Sep 11, 2020
4.681
4.753
4.500
4.558
54,633
-0.08(-1.67%)
Sep 10, 2020
4.500
4.710
4.500
4.635
58,664
+0.08(+1.64%)
Sep 09, 2020
5.040
5.100
4.440
4.560
223,322
+0.05(+1.21%)
Sep 08, 2020
4.500
4.621
4.320
4.505
77,353
-0.10(-2.21%)
Sep 04, 2020
4.800
4.850
4.320
4.607
214,850
-0.22(-4.60%)
Sep 03, 2020
4.860
5.040
4.800
4.829
84,144
-0.21(-4.18%)
Sep 02, 2020
4.920
5.040
4.860
5.040
163,105
+0.04(+0.73%)
Sep 01, 2020
5.040
5.160
4.920
5.003
121,592
-0.28(-5.24%)
Aug 31, 2020
5.280
5.340
5.160
5.280
47,752
-0.06(-1.09%)
Aug 28, 2020
5.040
5.338
4.926
5.338
91,066
+0.24(+4.67%)
Aug 27, 2020
5.280
5.345
4.980
5.100
141,920
-0.25(-4.67%)
Aug 26, 2020
5.400
5.460
5.280
5.350
57,363
+0.01(+0.18%)
Aug 25, 2020
5.220
5.400
5.100
5.340
102,728
+0.06(+1.14%)
Aug 24, 2020
5.520
5.580
5.160
5.280
168,856
-0.23(-4.23%)
Aug 21, 2020
5.700
5.759
5.430
5.513
161,700
-0.24(-4.18%)
Aug 20, 2020
5.760
5.880
5.701
5.754
75,771
-0.18(-3.08%)
Aug 19, 2020
5.790
5.940
5.700
5.937
96,798
+0.12(+2.01%)
Aug 18, 2020
6.060
6.120
5.820
5.820
99,412
-0.24(-3.96%)
Aug 17, 2020
5.880
6.060
5.820
6.060
103,400
+0.15(+2.56%)
Aug 14, 2020
5.995
6.030
5.820
5.909
105,433
-0.03(-0.53%)
Aug 13, 2020
5.940
6.060
5.820
5.940
117,005
+0.03(+0.52%)
Aug 12, 2020
6.300
6.360
5.700
5.909
472,572
-0.51(-7.95%)
Aug 11, 2020
6.540
6.540
6.360
6.420
198,412
-0.12(-1.83%)
Aug 10, 2020
6.480
6.660
6.480
6.540
132,706
+0.06(+0.93%)
Aug 07, 2020
6.480
6.540
6.420
6.480
173,000
-0.18(-2.70%)
Aug 06, 2020
6.660
6.780
6.540
6.660
108,603
-0.06(-0.89%)
Aug 05, 2020
6.840
6.900
6.540
6.720
184,332
-0.18(-2.61%)
Aug 04, 2020
6.600
6.900
6.600
6.900
199,661
+0.24(+3.60%)
Aug 03, 2020
6.780
6.840
6.600
6.660
169,904
-0.24(-3.48%)
Jul 31, 2020
6.660
6.960
6.480
6.900
278,516
+0.18(+2.68%)
Jul 30, 2020
6.540
6.780
6.540
6.720
211,765
-0.12(-1.75%)
Jul 29, 2020
6.960
7.020
6.660
6.840
384,005
+0.00(+0.00%)
Jul 28, 2020
6.900
6.960
6.720
6.840
276,034
-0.24(-3.39%)
Jul 27, 2020
7.260
7.260
6.840
7.080
338,863
-0.06(-0.84%)
Jul 24, 2020
7.320
7.500
7.080
7.140
314,483
-0.24(-3.25%)
Jul 23, 2020
7.140
7.860
7.080
7.380
964,395
+0.30(+4.24%)
Jul 22, 2020
7.740
7.800
6.900
7.080
833,875
-0.90(-11.28%)
Jul 21, 2020
9.180
9.300
7.560
7.980
7,596,796
+1.38(+20.91%)
Jul 20, 2020
6.180
6.900
5.940
6.600
1,180,076
+0.24(+3.77%)
Jul 17, 2020
6.420
6.474
6.060
6.360
345,983
-0.06(-0.93%)
Jul 16, 2020
6.180
6.480
5.700
6.420
905,824
+0.00(+0.00%)
Jul 15, 2020
6.540
8.100
5.820
6.420
12,668,489
+1.71(+36.31%)
Jul 14, 2020
4.930
4.930
4.680
4.710
146,334
-0.09(-1.87%)
Jul 13, 2020
5.160
5.160
4.800
4.800
208,997
-0.33(-6.51%)
Jul 10, 2020
5.160
5.326
5.040
5.134
121,916
-0.15(-2.76%)
Jul 09, 2020
5.280
5.334
5.131
5.280
149,783
-0.06(-1.12%)
Jul 08, 2020
5.340
5.340
5.160
5.340
97,888
+0.00(+0.00%)
Jul 07, 2020
5.280
5.340
4.860
5.340
167,672
+0.00(+0.00%)
Jul 06, 2020
5.520
5.580
5.280
5.340
169,138
-0.23(-4.11%)
Jul 02, 2020
5.820
5.851
5.400
5.569
248,700
-0.22(-3.73%)
Jul 01, 2020
5.880
6.000
5.400
5.785
178,287
-0.04(-0.61%)
Jun 30, 2020
5.940
5.940
5.700
5.820
76,465
-0.12(-2.02%)
Jun 29, 2020
5.820
6.000
5.760
5.940
131,577
+0.18(+3.13%)
Jun 26, 2020
6.000
6.293
5.751
5.760
210,733
-0.23(-3.86%)
Jun 25, 2020
6.000
6.060
5.820
5.991
200,478
-0.01(-0.15%)
Jun 24, 2020
5.940
6.000
5.640
6.000
128,380
+0.00(+0.00%)
Jun 23, 2020
5.940
6.000
5.700
6.000
114,533
+0.06(+1.01%)
Jun 22, 2020
6.000
6.000
5.640
5.940
242,587
-0.06(-1.00%)
Jun 19, 2020
6.540
6.540
6.000
6.000
250,866
-0.36(-5.66%)
Jun 18, 2020
6.360
6.420
6.120
6.360
199,734
-0.18(-2.75%)
Jun 17, 2020
6.540
6.540
6.300
6.540
154,914
+0.00(+0.00%)
Jun 16, 2020
7.020
7.080
6.540
6.540
409,019
-0.18(-2.68%)
Jun 15, 2020
6.600
6.840
6.300
6.720
167,134
+0.00(+0.00%)
Jun 12, 2020
6.660
6.720
6.360
6.720
168,116
+0.00(+0.00%)
Jun 11, 2020
6.900
6.960
6.600
6.720
208,109
-0.42(-5.88%)
Jun 10, 2020
7.260
7.320
6.900
7.140
312,298
+0.12(+1.71%)
Jun 09, 2020
6.900
7.320
6.780
7.020
550,397
+0.48(+7.34%)
Jun 08, 2020
6.900
6.960
6.480
6.540
260,835
-0.12(-1.80%)
Jun 05, 2020
6.360
6.960
6.120
6.660
647,300
+0.18(+2.78%)
Jun 04, 2020
6.420
6.600
6.120
6.480
265,720
+0.06(+0.93%)
Jun 03, 2020
6.720
6.780
6.240
6.420
252,691
-0.42(-6.14%)
Jun 02, 2020
7.200
7.320
6.480
6.840
349,896
-0.12(-1.72%)
Jun 01, 2020
6.480
7.200
6.420
6.960
337,632
+0.42(+6.42%)
May 29, 2020
5.940
6.720
5.940
6.540
524,766
+0.72(+12.37%)
May 28, 2020
6.120
6.420
5.460
5.820
1,053,815
-0.66(-10.19%)
May 04, 2020
6.480
6.480
6.480
0
+0.06(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.