Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
30.77
-0.38 (-1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.795
6.820
6.600
6.820
18,278
-0.02(-0.23%)
Apr 29, 2019
6.835
6.854
6.750
6.835
20,122
-0.05(-0.68%)
Apr 26, 2019
6.940
6.940
6.850
6.883
6,000
-0.07(-1.04%)
Apr 25, 2019
6.935
6.960
6.900
6.955
6,866
-0.11(-1.63%)
Apr 24, 2019
6.965
7.070
6.965
7.070
3,150
+0.10(+1.51%)
Apr 23, 2019
7.133
7.133
6.800
6.965
13,546
+0.01(+0.22%)
Apr 22, 2019
6.922
7.119
6.922
6.950
5,402
-0.12(-1.63%)
Apr 18, 2019
6.950
7.112
6.930
7.065
13,000
+0.19(+2.76%)
Apr 17, 2019
7.157
7.157
6.800
6.875
44,696
-0.20(-2.83%)
Apr 16, 2019
7.232
7.232
7.075
7.075
1,266
+0.02(+0.29%)
Apr 15, 2019
6.910
7.105
6.900
7.055
5,250
-0.15(-2.02%)
Apr 12, 2019
7.010
7.245
6.912
7.200
31,000
+0.12(+1.69%)
Apr 11, 2019
7.060
7.175
6.850
7.080
10,918
-0.12(-1.67%)
Apr 10, 2019
7.275
7.275
6.907
7.200
11,938
+0.16(+2.27%)
Apr 09, 2019
7.470
7.470
6.853
7.040
53,144
-0.17(-2.29%)
Apr 08, 2019
7.175
7.406
7.175
7.205
9,440
+0.04(+0.56%)
Apr 05, 2019
7.210
7.210
7.025
7.165
17,600
+0.11(+1.49%)
Apr 04, 2019
7.815
7.835
7.060
7.060
36,412
-0.48(-6.30%)
Apr 03, 2019
7.000
7.535
6.882
7.535
18,874
+0.08(+1.14%)
Apr 02, 2019
7.295
7.558
7.255
7.450
19,264
-0.05(-0.67%)
Apr 01, 2019
7.630
8.265
7.500
7.500
56,656
-0.18(-2.34%)
Mar 29, 2019
7.000
8.015
6.900
7.680
67,600
+0.87(+12.78%)
Mar 28, 2019
6.717
6.890
6.679
6.810
15,086
+0.02(+0.24%)
Mar 27, 2019
7.050
7.050
6.617
6.793
54,974
-0.01(-0.10%)
Mar 26, 2019
6.640
6.920
6.585
6.800
25,598
+0.12(+1.80%)
Mar 25, 2019
6.695
6.775
6.549
6.680
4,136
-0.06(-0.89%)
Mar 22, 2019
6.625
6.740
6.580
6.740
9,600
+0.18(+2.74%)
Mar 21, 2019
6.528
6.700
6.528
6.560
10,102
-0.06(-0.91%)
Mar 20, 2019
6.530
6.750
6.530
6.620
10,792
-0.01(-0.11%)
Mar 19, 2019
6.600
6.760
6.530
6.628
36,790
+0.05(+0.72%)
Mar 18, 2019
6.625
6.750
6.555
6.580
7,394
+0.07(+1.00%)
Mar 15, 2019
6.847
6.847
6.515
6.515
71,400
-0.27(-3.98%)
Mar 14, 2019
6.885
6.885
6.785
6.785
2,798
-0.12(-1.67%)
Mar 13, 2019
6.760
7.004
6.690
6.900
3,964
+0.08(+1.10%)
Mar 12, 2019
6.780
6.910
6.775
6.825
8,800
+0.06(+0.81%)
Mar 11, 2019
6.885
7.260
6.689
6.770
24,058
-0.08(-1.17%)
Mar 08, 2019
7.035
7.035
6.675
6.850
37,800
-0.08(-1.08%)
Mar 07, 2019
6.965
7.329
6.925
6.925
21,928
-0.04(-0.65%)
Mar 06, 2019
7.025
7.265
6.940
6.970
6,552
-0.06(-0.82%)
Mar 05, 2019
7.085
7.500
6.920
7.027
21,364
+0.03(+0.39%)
Mar 04, 2019
7.085
7.375
7.000
7.000
50,470
-0.08(-1.06%)
Mar 01, 2019
6.830
7.095
6.820
7.075
24,400
+0.23(+3.28%)
Feb 28, 2019
6.940
7.065
6.790
6.850
40,422
-0.10(-1.44%)
Feb 27, 2019
6.950
7.055
6.950
6.950
7,068
-0.05(-0.71%)
Feb 26, 2019
7.065
7.095
7.000
7.000
9,152
-0.04(-0.50%)
Feb 25, 2019
7.040
7.201
7.035
7.035
7,496
-0.14(-1.95%)
Feb 22, 2019
7.230
7.250
7.150
7.175
12,600
-0.18(-2.45%)
Feb 21, 2019
7.245
7.355
7.190
7.355
15,482
+0.17(+2.29%)
Feb 20, 2019
7.440
7.440
7.190
7.190
14,290
-0.26(-3.55%)
Feb 19, 2019
7.420
7.455
7.316
7.455
4,126
+0.08(+1.02%)
Feb 15, 2019
7.742
7.742
7.380
7.380
14,400
-0.17(-2.25%)
Feb 14, 2019
7.740
7.850
7.505
7.550
10,016
-0.20(-2.58%)
Feb 13, 2019
7.830
7.968
7.750
7.750
18,378
-0.07(-0.83%)
Feb 12, 2019
7.620
8.105
7.530
7.815
66,194
+0.53(+7.20%)
Feb 11, 2019
7.500
7.620
7.235
7.290
31,320
-0.21(-2.80%)
Feb 08, 2019
7.285
7.505
7.135
7.500
24,000
+0.15(+2.04%)
Feb 07, 2019
7.390
7.390
7.215
7.350
3,438
-0.06(-0.81%)
Feb 06, 2019
7.400
7.468
7.035
7.410
17,890
+0.02(+0.20%)
Feb 05, 2019
6.810
7.450
6.710
7.395
60,664
+0.65(+9.64%)
Feb 04, 2019
6.600
6.936
6.600
6.745
14,020
+0.14(+2.12%)
Feb 01, 2019
6.815
6.843
6.480
6.605
35,600
-0.12(-1.78%)
Jan 31, 2019
6.850
6.859
6.670
6.725
15,752
-0.08(-1.10%)
Jan 30, 2019
6.900
6.900
6.800
6.800
27,362
-0.04(-0.66%)
Jan 29, 2019
6.970
6.970
6.787
6.845
14,030
-0.13(-1.86%)
Jan 28, 2019
6.975
6.975
6.975
6.975
774
-0.13(-1.83%)
Jan 25, 2019
7.105
7.105
7.105
7.105
400
+0.02(+0.28%)
Jan 24, 2019
7.075
7.160
7.075
7.085
4,744
-0.06(-0.87%)
Jan 23, 2019
6.810
7.175
6.810
7.147
6,264
+0.14(+2.03%)
Jan 22, 2019
7.015
7.143
7.001
7.005
5,140
-0.07(-0.99%)
Jan 18, 2019
7.110
7.110
7.030
7.075
11,000
-0.08(-1.19%)
Jan 17, 2019
6.768
7.385
6.768
7.160
23,318
+0.17(+2.43%)
Jan 16, 2019
6.980
6.990
6.950
6.990
5,454
+0.09(+1.30%)
Jan 15, 2019
6.775
6.995
6.775
6.900
12,766
+0.08(+1.10%)
Jan 14, 2019
6.855
7.000
6.825
6.825
1,084
-0.12(-1.80%)
Jan 11, 2019
6.940
6.950
6.750
6.950
29,600
+0.07(+0.94%)
Jan 10, 2019
7.115
7.143
6.875
6.885
15,470
-0.28(-3.84%)
Jan 09, 2019
6.758
7.290
6.758
7.160
23,334
+0.11(+1.56%)
Jan 08, 2019
6.780
7.050
6.780
7.050
15,210
+0.29(+4.29%)
Jan 07, 2019
6.780
7.430
6.755
6.760
24,912
-0.04(-0.66%)
Jan 04, 2019
6.995
7.250
6.805
6.805
12,400
-0.11(-1.52%)
Jan 03, 2019
6.870
7.150
6.825
6.910
20,126
-0.23(-3.29%)
Jan 02, 2019
6.730
7.145
6.500
7.145
8,434
+0.52(+7.85%)
Dec 31, 2018
6.350
6.640
6.295
6.625
31,400
+0.39(+6.21%)
Dec 28, 2018
6.197
6.490
6.145
6.237
34,000
-0.01(-0.20%)
Dec 27, 2018
6.230
6.375
6.200
6.250
9,876
-0.01(-0.16%)
Dec 26, 2018
6.350
6.440
6.160
6.260
54,134
+0.01(+0.16%)
Dec 24, 2018
6.145
6.410
6.145
6.250
31,600
+0.09(+1.46%)
Dec 21, 2018
6.405
6.412
6.160
6.160
23,800
-0.06(-0.96%)
Dec 20, 2018
6.300
6.400
6.175
6.220
23,330
-0.06(-0.88%)
Dec 19, 2018
6.590
6.760
6.275
6.275
10,548
-0.35(-5.28%)
Dec 18, 2018
6.685
6.950
6.600
6.625
15,668
-0.09(-1.30%)
Dec 17, 2018
6.880
7.140
6.550
6.713
18,478
-0.20(-2.86%)
Dec 14, 2018
7.165
7.410
6.755
6.910
57,200
-0.21(-2.95%)
Dec 13, 2018
7.070
7.120
7.070
7.120
1,896
-0.08(-1.11%)
Dec 12, 2018
7.072
7.390
7.072
7.200
60,870
-0.12(-1.67%)
Dec 11, 2018
7.240
7.545
7.058
7.322
17,088
-0.04(-0.51%)
Dec 10, 2018
7.399
7.411
7.360
7.360
20,750
+0.00(+0.00%)
Dec 07, 2018
7.385
7.385
7.210
7.360
15,000
+0.04(+0.55%)
Dec 06, 2018
7.360
7.435
7.245
7.320
42,430
-0.09(-1.28%)
Dec 04, 2018
7.410
7.510
7.365
7.415
67,400
-0.08(-1.07%)
Dec 03, 2018
7.385
7.500
7.343
7.495
75,654
+0.19(+2.60%)
Nov 30, 2018
7.545
7.545
7.305
7.305
3,800
-0.27(-3.56%)
Nov 29, 2018
7.410
7.575
7.305
7.575
48,816
+0.05(+0.73%)
Nov 28, 2018
7.345
7.600
7.265
7.520
20,468
+0.14(+1.83%)
Nov 27, 2018
7.345
7.465
7.067
7.385
14,702
+0.08(+1.03%)
Nov 26, 2018
7.500
7.585
7.310
7.310
25,594
-0.29(-3.75%)
Nov 23, 2018
7.495
7.595
7.425
7.595
5,600
+0.16(+2.15%)
Nov 21, 2018
7.435
7.435
7.435
0
-0.04(-0.54%)
Nov 20, 2018
7.540
7.540
7.450
7.475
1,470
-0.16(-2.03%)
Nov 19, 2018
7.450
7.635
7.425
7.630
19,728
+0.17(+2.28%)
Nov 16, 2018
7.660
7.665
7.410
7.460
8,200
-0.21(-2.67%)
Nov 15, 2018
7.350
7.745
7.287
7.665
49,114
+0.31(+4.21%)
Nov 14, 2018
7.695
7.820
7.355
7.355
1,822
-0.36(-4.70%)
Nov 13, 2018
7.250
7.820
7.250
7.718
94,368
+0.17(+2.22%)
Nov 12, 2018
7.825
7.901
7.448
7.550
42,554
-0.26(-3.33%)
Nov 09, 2018
8.155
8.227
7.465
7.810
32,200
-0.43(-5.22%)
Nov 08, 2018
7.680
8.240
7.352
8.240
46,626
+0.46(+5.84%)
Nov 07, 2018
7.590
7.848
7.366
7.785
17,408
+0.19(+2.50%)
Nov 06, 2018
7.535
7.600
7.190
7.595
18,086
+0.06(+0.86%)
Nov 05, 2018
7.550
7.607
7.335
7.530
21,844
-0.02(-0.26%)
Nov 02, 2018
7.235
7.660
7.235
7.550
13,000
+0.32(+4.43%)
Nov 01, 2018
7.405
7.536
7.110
7.230
45,336
-0.17(-2.36%)
Oct 31, 2018
7.475
7.522
7.130
7.405
16,902
-0.04(-0.47%)
Oct 30, 2018
6.825
7.558
6.825
7.440
14,414
+0.59(+8.61%)
Oct 29, 2018
7.200
7.230
6.600
6.850
224,188
-0.27(-3.79%)
Oct 26, 2018
7.050
8.185
7.050
7.120
41,800
+0.12(+1.71%)
Oct 25, 2018
7.515
7.790
7.000
7.000
23,136
-0.44(-5.91%)
Oct 24, 2018
7.755
7.995
7.430
7.440
62,416
-0.48(-6.06%)
Oct 23, 2018
7.710
7.935
7.710
7.920
2,136
+0.12(+1.60%)
Oct 22, 2018
8.010
8.055
7.795
7.795
17,066
-0.14(-1.80%)
Oct 19, 2018
8.075
8.075
7.935
7.938
16,800
-0.16(-2.01%)
Oct 18, 2018
8.030
8.125
7.955
8.100
127,248
+0.03(+0.31%)
Oct 17, 2018
8.070
8.075
8.000
8.075
86,224
+0.03(+0.37%)
Oct 16, 2018
8.075
8.145
7.990
8.045
92,656
-0.03(-0.37%)
Oct 15, 2018
8.100
8.335
7.998
8.075
69,076
-0.12(-1.40%)
Oct 12, 2018
8.325
8.365
8.115
8.190
47,000
-0.12(-1.50%)
Oct 11, 2018
8.220
8.357
8.165
8.315
13,202
+0.19(+2.34%)
Oct 10, 2018
8.240
8.330
8.115
8.125
28,098
-0.12(-1.52%)
Oct 09, 2018
8.140
8.370
8.100
8.250
36,358
+0.07(+0.92%)
Oct 08, 2018
8.240
8.240
8.075
8.175
24,118
-0.08(-0.97%)
Oct 05, 2018
8.260
8.370
8.220
8.255
21,200
-0.01(-0.12%)
Oct 04, 2018
8.235
8.370
8.133
8.265
26,542
+0.08(+0.92%)
Oct 03, 2018
8.085
8.377
8.085
8.190
13,290
+0.13(+1.61%)
Oct 02, 2018
8.140
8.158
8.060
8.060
19,498
-0.12(-1.41%)
Oct 01, 2018
8.110
8.230
8.109
8.175
8,840
+0.10(+1.24%)
Sep 28, 2018
8.100
8.235
8.060
8.075
51,400
-0.05(-0.62%)
Sep 27, 2018
8.175
8.230
8.075
8.125
25,678
-0.04(-0.49%)
Sep 26, 2018
8.270
8.275
8.088
8.165
73,726
-0.12(-1.51%)
Sep 25, 2018
8.535
8.570
8.265
8.290
45,738
-0.30(-3.49%)
Sep 24, 2018
8.480
8.620
8.450
8.590
20,768
+0.05(+0.64%)
Sep 21, 2018
8.555
8.560
8.450
8.535
41,400
+0.04(+0.53%)
Sep 20, 2018
8.505
8.615
8.340
8.490
95,736
-0.03(-0.29%)
Sep 19, 2018
8.365
8.634
8.365
8.515
33,868
+0.21(+2.59%)
Sep 18, 2018
8.540
8.540
8.250
8.300
45,064
-0.18(-2.18%)
Sep 17, 2018
8.440
8.545
8.195
8.485
66,470
-0.02(-0.18%)
Sep 14, 2018
8.515
8.714
8.428
8.500
52,000
-0.03(-0.35%)
Sep 13, 2018
8.705
8.705
8.500
8.530
30,630
-0.17(-1.97%)
Sep 12, 2018
8.725
8.810
8.700
8.701
46,028
-0.05(-0.55%)
Sep 11, 2018
8.775
8.781
8.750
8.750
22,886
-0.12(-1.41%)
Sep 10, 2018
8.980
9.005
8.770
8.875
61,142
-0.03(-0.28%)
Sep 07, 2018
8.875
8.940
8.870
8.900
24,600
-0.09(-1.00%)
Sep 06, 2018
8.840
9.027
8.670
8.990
81,714
+0.32(+3.69%)
Sep 05, 2018
8.940
9.080
8.620
8.670
686,586
-0.16(-1.81%)
Sep 04, 2018
8.975
8.975
8.790
8.830
74,892
-0.07(-0.79%)
Aug 31, 2018
8.900
8.900
8.900
0
+0.14(+1.60%)
Aug 30, 2018
8.895
9.000
8.500
8.760
90,450
-0.30(-3.36%)
Aug 29, 2018
8.745
9.075
8.495
9.065
225,336
+0.96(+11.84%)
Aug 28, 2018
8.055
8.240
8.000
8.105
79,912
+0.16(+1.95%)
Aug 27, 2018
8.000
8.145
7.770
7.950
10,002
+0.04(+0.44%)
Aug 24, 2018
8.000
8.165
7.915
7.915
12,400
-0.20(-2.52%)
Aug 23, 2018
8.065
8.141
7.945
8.120
19,706
+0.11(+1.44%)
Aug 22, 2018
8.360
8.360
8.005
8.005
5,158
-0.38(-4.47%)
Aug 21, 2018
8.500
8.800
8.290
8.380
22,674
+0.13(+1.58%)
Aug 20, 2018
8.250
8.250
8.250
8.250
1,776
-0.18(-2.08%)
Aug 17, 2018
8.365
8.500
8.210
8.425
11,200
+0.45(+5.64%)
Aug 16, 2018
7.875
8.130
7.860
7.975
26,840
+0.22(+2.90%)
Aug 15, 2018
7.750
7.750
7.750
196
+0.00(+0.00%)
Aug 14, 2018
7.750
7.750
7.750
34
+0.00(+0.00%)
Aug 13, 2018
7.705
7.805
7.680
7.750
2,070
+0.12(+1.64%)
Aug 10, 2018
7.625
7.625
7.625
7.625
200
-0.05(-0.65%)
Aug 09, 2018
7.675
7.675
7.675
142
+0.00(+0.00%)
Aug 08, 2018
7.660
7.750
7.660
7.675
11,844
-0.05(-0.65%)
Aug 07, 2018
7.725
7.835
7.725
7.725
4,394
-0.00(-0.03%)
Aug 06, 2018
7.700
7.814
7.700
7.728
17,084
-0.02(-0.29%)
Aug 03, 2018
7.817
7.817
7.750
7.750
3,200
+0.00(+0.00%)
Aug 02, 2018
7.750
7.815
7.750
7.750
3,428
+0.00(+0.06%)
Aug 01, 2018
7.625
7.775
7.600
7.745
3,648
+0.12(+1.57%)
Jul 31, 2018
7.730
7.732
7.550
7.625
15,070
+0.08(+1.13%)
Jul 30, 2018
7.830
7.910
7.540
7.540
27,170
-0.21(-2.71%)
Jul 27, 2018
7.775
7.870
7.750
7.750
6,600
-0.04(-0.45%)
Jul 26, 2018
7.840
7.840
7.755
7.785
11,332
-0.17(-2.08%)
Jul 25, 2018
7.765
7.950
7.765
7.950
28,394
+0.11(+1.40%)
Jul 24, 2018
8.000
8.000
7.735
7.840
7,062
-0.03(-0.32%)
Jul 23, 2018
7.980
7.980
7.700
7.865
42,314
-0.11(-1.38%)
Jul 20, 2018
8.095
8.105
7.900
7.975
7,838
+0.07(+0.95%)
Jul 19, 2018
7.755
8.120
7.755
7.900
10,954
-0.02(-0.25%)
Jul 18, 2018
7.825
8.060
7.765
7.920
19,556
-0.01(-0.19%)
Jul 17, 2018
8.000
8.155
7.825
7.935
74,062
-0.05(-0.56%)
Jul 16, 2018
7.913
7.980
7.913
7.980
952
+0.01(+0.06%)
Jul 13, 2018
7.912
8.000
7.830
7.975
16,954
-0.03(-0.31%)
Jul 12, 2018
8.120
7.910
8.000
24,022
-0.12(-1.48%)
Jul 11, 2018
8.190
8.190
8.075
8.120
12,018
-0.07(-0.85%)
Jul 10, 2018
8.055
8.220
8.055
8.190
12,972
+0.03(+0.31%)
Jul 09, 2018
8.205
8.285
8.075
8.165
26,008
-0.19(-2.22%)
Jul 06, 2018
8.380
8.385
8.350
8.350
4,178
+0.05(+0.60%)
Jul 05, 2018
8.445
8.580
8.208
8.300
17,222
-0.17(-2.06%)
Jul 03, 2018
8.475
8.475
8.475
0
-0.04(-0.53%)
Jul 02, 2018
8.150
8.520
8.150
8.520
35,490
+0.33(+4.09%)
Jun 29, 2018
7.995
8.200
7.713
8.185
25,716
+0.31(+3.94%)
Jun 28, 2018
8.020
8.070
7.750
7.875
12,924
+0.07(+0.89%)
Jun 27, 2018
8.200
8.411
7.806
7.806
26,598
-0.39(-4.81%)
Jun 26, 2018
8.150
8.409
8.150
8.200
19,602
+0.07(+0.92%)
Jun 25, 2018
8.165
8.245
8.025
8.125
24,764
-0.12(-1.40%)
Jun 22, 2018
8.210
8.320
8.130
8.240
42,886
-0.01(-0.12%)
Jun 21, 2018
8.355
8.355
8.140
8.250
24,514
-0.05(-0.60%)
Jun 20, 2018
8.310
8.575
8.125
8.300
41,182
-0.05(-0.66%)
Jun 19, 2018
8.285
8.530
8.165
8.355
25,204
+0.07(+0.84%)
Jun 18, 2018
8.330
8.535
8.275
8.285
46,076
-0.06(-0.78%)
Jun 15, 2018
8.575
8.290
8.350
83,140
-0.16(-1.88%)
Jun 14, 2018
8.540
8.570
8.505
8.510
6,132
+0.00(+0.06%)
Jun 13, 2018
8.560
8.575
8.500
8.505
10,978
-0.05(-0.64%)
Jun 12, 2018
8.600
8.645
8.535
8.560
38,840
-0.16(-1.89%)
Jun 11, 2018
8.755
8.755
8.645
8.725
1,720
+0.12(+1.45%)
Jun 08, 2018
8.790
8.790
8.600
8.600
1,536
-0.05(-0.64%)
Jun 07, 2018
8.815
8.873
8.628
8.655
8,458
-0.12(-1.42%)
Jun 06, 2018
9.080
9.080
8.652
8.780
25,792
-0.07(-0.79%)
Jun 05, 2018
8.945
8.945
8.670
8.850
8,848
-0.04(-0.39%)
Jun 04, 2018
9.005
9.005
8.875
8.885
6,190
+0.04(+0.40%)
Jun 01, 2018
8.790
8.999
8.605
8.850
35,452
-0.06(-0.67%)
May 31, 2018
8.865
8.946
8.707
8.910
16,202
+0.21(+2.35%)
May 30, 2018
8.995
9.000
8.705
8.705
21,380
-0.20(-2.25%)
May 29, 2018
9.000
9.112
8.789
8.905
20,708
-0.20(-2.14%)
May 25, 2018
9.100
9.100
9.100
0
-0.01(-0.08%)
May 24, 2018
8.955
9.125
8.717
9.107
18,342
+0.14(+1.53%)
May 23, 2018
8.995
8.995
8.812
8.970
12,974
-0.02(-0.28%)
May 22, 2018
8.875
9.000
8.875
8.995
5,008
-0.01(-0.06%)
May 21, 2018
9.300
9.375
8.751
9.000
34,474
-0.38(-4.00%)
May 18, 2018
9.435
9.443
9.050
9.375
21,988
+0.11(+1.13%)
May 17, 2018
9.125
9.395
8.970
9.270
51,100
+0.21(+2.37%)
May 16, 2018
9.140
9.438
8.890
9.055
28,008
-0.14(-1.58%)
May 15, 2018
8.075
9.533
8.075
9.200
62,780
+0.75(+8.88%)
May 14, 2018
8.500
8.563
8.150
8.450
13,572
-0.07(-0.82%)
May 11, 2018
8.550
8.645
8.510
8.520
22,366
-0.03(-0.35%)
May 10, 2018
8.550
8.715
8.550
8.550
17,402
+0.02(+0.18%)
May 09, 2018
8.570
8.624
8.515
8.535
7,228
+0.03(+0.35%)
May 08, 2018
8.205
8.660
8.205
8.505
40,138
+0.17(+2.04%)
May 07, 2018
8.150
8.335
8.075
8.335
41,558
+0.06(+0.73%)
May 04, 2018
8.215
8.315
8.015
8.275
36,674
-0.14(-1.72%)
May 03, 2018
8.175
8.420
8.005
8.420
50,772
+0.23(+2.87%)
May 02, 2018
8.355
8.410
8.055
8.185
9,190
+0.08(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.