Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.830
2.860
2.770
2.829
24,936
-0.02(-0.74%)
Apr 27, 2018
2.710
2.950
2.710
2.850
6,928
+0.13(+4.78%)
Apr 26, 2018
2.990
2.990
2.698
2.720
6,976
-0.17(-5.88%)
Apr 25, 2018
2.930
2.930
2.650
2.890
18,735
-0.01(-0.34%)
Apr 24, 2018
3.130
3.130
2.890
2.900
20,246
-0.13(-4.29%)
Apr 23, 2018
3.670
3.670
3.020
3.030
30,626
-0.41(-11.92%)
Apr 20, 2018
3.690
3.691
3.440
3.440
11,714
-0.08(-2.27%)
Apr 19, 2018
3.510
3.601
3.390
3.520
12,143
-0.06(-1.68%)
Apr 18, 2018
3.650
3.744
3.181
3.580
24,780
+0.08(+2.29%)
Apr 17, 2018
3.570
3.680
3.470
3.500
49,774
+0.00(+0.00%)
Apr 16, 2018
3.490
3.590
3.440
3.500
16,556
+0.03(+0.86%)
Apr 13, 2018
3.180
3.600
3.170
3.470
47,963
+0.34(+10.86%)
Apr 12, 2018
3.077
3.160
3.077
3.130
7,660
+0.04(+1.29%)
Apr 11, 2018
3.066
3.100
2.966
3.090
28,771
+0.04(+1.31%)
Apr 10, 2018
2.900
3.090
2.900
3.050
12,975
+0.14(+4.81%)
Apr 09, 2018
3.000
3.050
2.900
2.910
10,043
-0.17(-5.52%)
Apr 06, 2018
2.970
3.080
2.913
3.080
9,878
+0.08(+2.67%)
Apr 05, 2018
3.060
3.065
2.980
3.000
5,240
-0.07(-2.28%)
Apr 04, 2018
3.070
3.070
2.900
3.070
4,286
+0.03(+0.99%)
Apr 03, 2018
3.090
3.090
2.900
3.040
28,205
+0.03(+1.00%)
Apr 02, 2018
3.080
3.100
3.010
3.010
18,131
-0.13(-4.14%)
Mar 29, 2018
3.140
3.140
3.140
0
-0.06(-1.88%)
Mar 28, 2018
2.960
3.200
2.830
3.200
26,197
+0.06(+1.91%)
Mar 27, 2018
3.000
3.190
2.900
3.140
33,651
+0.10(+3.29%)
Mar 26, 2018
3.040
3.150
2.950
3.040
20,337
-0.24(-7.32%)
Mar 23, 2018
3.310
3.389
3.106
3.280
28,230
-0.05(-1.50%)
Mar 22, 2018
3.370
3.470
3.120
3.330
101,077
+0.04(+1.22%)
Mar 21, 2018
3.000
3.290
2.990
3.290
45,999
+0.29(+9.67%)
Mar 20, 2018
3.000
3.040
2.828
3.000
38,028
+0.15(+5.26%)
Mar 19, 2018
2.800
3.090
2.670
2.850
61,915
-0.04(-1.38%)
Mar 16, 2018
2.820
2.900
2.790
2.890
41,126
+0.10(+3.58%)
Mar 15, 2018
2.760
2.900
2.760
2.790
24,706
+0.09(+3.33%)
Mar 14, 2018
2.880
2.940
2.700
2.700
9,790
-0.19(-6.57%)
Mar 13, 2018
2.920
2.950
2.670
2.890
29,871
+0.04(+1.40%)
Mar 12, 2018
2.934
2.950
2.720
2.850
24,436
-0.08(-2.73%)
Mar 09, 2018
2.780
2.970
2.710
2.930
21,612
+0.15(+5.40%)
Mar 08, 2018
2.640
2.825
2.600
2.780
28,206
+0.18(+6.92%)
Mar 07, 2018
2.500
2.690
2.480
2.600
32,746
+0.09(+3.59%)
Mar 06, 2018
2.610
2.670
2.321
2.510
81,194
-0.15(-5.64%)
Mar 05, 2018
2.750
2.750
2.570
2.660
16,795
+0.09(+3.50%)
Mar 02, 2018
2.420
2.600
2.310
2.570
29,373
-0.04(-1.53%)
Mar 01, 2018
2.620
2.670
2.386
2.610
33,139
+0.01(+0.38%)
Feb 28, 2018
2.720
2.720
2.600
2.600
33,570
-0.16(-5.80%)
Feb 27, 2018
2.840
2.840
2.650
2.760
79,856
+0.02(+0.73%)
Feb 26, 2018
2.820
2.990
2.719
2.740
88,721
+0.01(+0.37%)
Feb 23, 2018
2.890
2.930
2.700
2.730
66,921
-0.06(-2.15%)
Feb 22, 2018
2.920
2.929
2.780
2.790
37,416
-0.10(-3.46%)
Feb 21, 2018
2.980
3.010
2.824
2.890
13,852
+0.02(+0.70%)
Feb 20, 2018
2.980
3.105
2.870
2.870
20,814
-0.09(-3.04%)
Feb 16, 2018
2.960
2.960
2.960
0
-0.01(-0.34%)
Feb 15, 2018
3.120
3.120
2.933
2.970
31,249
-0.09(-2.94%)
Feb 14, 2018
3.060
3.421
3.050
3.060
24,889
+0.00(+0.00%)
Feb 13, 2018
3.250
3.340
3.050
3.060
35,093
-0.08(-2.55%)
Feb 12, 2018
3.120
3.206
3.030
3.140
38,657
+0.03(+0.97%)
Feb 09, 2018
3.049
3.120
2.790
3.110
58,239
+0.05(+1.63%)
Feb 08, 2018
3.080
3.250
3.050
3.060
26,908
-0.09(-2.86%)
Feb 07, 2018
3.140
2.960
3.150
24,277
+0.19(+6.42%)
Feb 06, 2018
3.000
3.105
2.839
2.960
56,526
-0.04(-1.33%)
Feb 05, 2018
3.030
3.134
2.920
3.000
21,758
-0.08(-2.60%)
Feb 02, 2018
3.330
3.330
3.080
3.080
60,028
-0.25(-7.51%)
Feb 01, 2018
3.620
3.740
3.300
3.330
23,859
-0.26(-7.24%)
Jan 31, 2018
3.570
3.620
3.350
3.590
75,095
+0.11(+3.16%)
Jan 30, 2018
3.760
3.060
3.480
329,184
+0.42(+13.73%)
Jan 29, 2018
3.010
3.080
2.850
3.060
48,466
-0.04(-1.29%)
Jan 26, 2018
3.260
3.321
3.000
3.100
32,035
-0.09(-2.82%)
Jan 25, 2018
3.351
3.381
3.190
3.190
48,684
-0.24(-7.00%)
Jan 24, 2018
3.480
3.480
3.360
3.430
55,300
-0.02(-0.58%)
Jan 23, 2018
3.510
3.540
3.400
3.450
66,045
-0.05(-1.43%)
Jan 22, 2018
3.410
3.610
3.350
3.500
54,573
+0.16(+4.79%)
Jan 19, 2018
3.400
3.520
3.290
3.340
28,543
-0.07(-2.05%)
Jan 18, 2018
3.550
3.600
3.321
3.410
33,722
-0.09(-2.57%)
Jan 17, 2018
3.450
3.770
3.400
3.500
58,786
+0.02(+0.57%)
Jan 16, 2018
3.640
3.705
3.280
3.480
121,694
-0.02(-0.57%)
Jan 12, 2018
3.500
3.500
3.500
0
-0.14(-3.85%)
Jan 11, 2018
3.930
3.930
3.630
3.640
33,949
-0.24(-6.19%)
Jan 10, 2018
3.820
4.070
3.710
3.880
71,874
+0.01(+0.38%)
Jan 09, 2018
3.950
4.080
3.840
3.865
51,326
-0.01(-0.38%)
Jan 08, 2018
3.920
3.989
3.545
3.880
53,828
+0.06(+1.57%)
Jan 05, 2018
3.800
3.990
3.634
3.820
116,278
+0.11(+2.96%)
Jan 04, 2018
3.800
3.805
3.600
3.710
36,134
+0.02(+0.54%)
Jan 03, 2018
3.640
3.757
3.407
3.690
88,112
-0.02(-0.54%)
Jan 02, 2018
3.790
3.850
3.540
3.710
56,983
+0.07(+2.00%)
Dec 29, 2017
3.637
3.637
3.637
0
+0.14(+3.92%)
Dec 28, 2017
3.100
3.740
3.085
3.500
241,259
+0.35(+11.11%)
Dec 27, 2017
3.153
3.390
3.007
3.150
86,079
+0.07(+2.39%)
Dec 26, 2017
2.650
3.100
2.650
3.076
72,503
+0.30(+10.66%)
Dec 22, 2017
2.830
2.870
2.640
2.780
35,852
+0.01(+0.36%)
Dec 21, 2017
2.750
3.050
2.660
2.770
76,771
+0.02(+0.73%)
Dec 20, 2017
2.890
2.890
2.715
2.750
23,341
-0.12(-4.18%)
Dec 19, 2017
2.965
2.974
2.781
2.870
16,384
-0.01(-0.35%)
Dec 18, 2017
2.910
3.000
2.880
2.880
17,732
+0.00(+0.00%)
Dec 15, 2017
3.000
3.010
2.880
2.880
15,517
-0.06(-2.21%)
Dec 14, 2017
2.920
3.000
2.894
2.945
16,682
+0.03(+1.20%)
Dec 13, 2017
3.010
3.030
2.880
2.910
9,327
-0.02(-0.68%)
Dec 12, 2017
3.050
3.050
2.900
2.930
5,024
-0.05(-1.68%)
Dec 11, 2017
3.080
3.080
2.980
2.980
3,414
-0.15(-4.79%)
Dec 08, 2017
3.060
3.130
2.880
3.130
21,245
+0.12(+3.99%)
Dec 07, 2017
3.030
3.115
2.920
3.010
21,472
-0.06(-1.95%)
Dec 06, 2017
3.210
3.239
2.920
3.070
38,283
-0.27(-8.08%)
Dec 05, 2017
3.240
3.360
3.110
3.340
32,201
+0.10(+3.09%)
Dec 04, 2017
3.290
3.340
3.240
7,309
-0.10(-2.99%)
Dec 01, 2017
3.210
3.410
3.148
3.340
29,500
+0.11(+3.41%)
Nov 30, 2017
3.180
3.300
3.080
3.230
73,062
+0.12(+3.86%)
Nov 29, 2017
3.170
3.210
3.040
3.110
24,208
-0.09(-2.81%)
Nov 28, 2017
2.930
3.200
2.911
3.200
21,674
+0.33(+11.50%)
Nov 27, 2017
3.000
3.000
2.870
2.870
1,321
-0.10(-3.37%)
Nov 24, 2017
2.850
2.977
2.850
2.970
16,503
+0.11(+3.85%)
Nov 22, 2017
2.902
3.000
2.860
2.860
24,539
-0.12(-4.03%)
Nov 21, 2017
3.050
3.160
2.800
2.980
71,211
-0.06(-1.97%)
Nov 20, 2017
2.910
3.100
2.619
3.040
41,552
+0.13(+4.46%)
Nov 17, 2017
3.090
3.090
2.610
2.910
92,923
+0.01(+0.34%)
Nov 16, 2017
2.610
3.100
2.600
2.900
91,706
+0.29(+11.11%)
Nov 15, 2017
2.700
2.700
2.400
2.610
84,497
-0.11(-4.04%)
Nov 14, 2017
2.698
2.730
2.660
2.720
22,002
-0.09(-3.20%)
Nov 13, 2017
3.010
3.010
2.600
2.810
86,715
-0.17(-5.70%)
Nov 10, 2017
3.040
3.050
2.910
2.980
6,864
-0.03(-1.00%)
Nov 09, 2017
3.040
3.060
2.950
3.010
20,671
+0.01(+0.33%)
Nov 08, 2017
3.040
3.250
3.000
3.000
41,286
-0.08(-2.60%)
Nov 07, 2017
3.010
3.240
3.000
3.080
41,148
+0.06(+1.99%)
Nov 06, 2017
3.050
3.050
2.970
3.020
5,729
+0.02(+0.67%)
Nov 03, 2017
3.010
3.125
2.960
3.000
14,937
+0.01(+0.33%)
Nov 02, 2017
3.050
3.050
2.920
2.990
10,323
-0.05(-1.64%)
Nov 01, 2017
3.100
3.142
2.850
3.040
18,033
-0.12(-3.80%)
Oct 31, 2017
3.130
3.200
2.801
3.160
60,594
+0.03(+0.96%)
Oct 30, 2017
3.220
3.220
3.050
3.130
36,656
-0.07(-2.19%)
Oct 27, 2017
3.190
3.270
3.160
3.200
20,325
+0.01(+0.31%)
Oct 26, 2017
3.258
3.310
3.160
3.190
53,838
-0.07(-2.15%)
Oct 25, 2017
3.310
3.326
3.250
3.260
14,712
-0.03(-0.91%)
Oct 24, 2017
3.380
3.509
3.260
3.290
16,309
-0.01(-0.30%)
Oct 23, 2017
3.540
3.540
3.260
3.300
30,574
-0.21(-5.98%)
Oct 20, 2017
3.600
3.600
3.310
3.510
40,778
+0.10(+2.93%)
Oct 19, 2017
3.240
3.420
3.201
3.410
46,729
+0.15(+4.60%)
Oct 18, 2017
3.270
3.370
3.200
3.260
24,570
-0.02(-0.61%)
Oct 17, 2017
3.210
3.370
3.200
3.280
32,685
+0.08(+2.50%)
Oct 16, 2017
3.370
3.370
3.040
3.200
101,230
-0.20(-5.88%)
Oct 13, 2017
3.360
3.480
3.064
3.400
140,219
+0.04(+1.19%)
Oct 12, 2017
3.640
3.703
3.300
3.360
66,866
-0.30(-8.25%)
Oct 11, 2017
3.600
3.730
3.600
3.662
43,394
+0.08(+2.29%)
Oct 10, 2017
3.560
3.690
3.540
3.580
40,320
+0.01(+0.28%)
Oct 09, 2017
3.640
3.650
3.540
3.570
48,056
-0.02(-0.56%)
Oct 06, 2017
3.600
3.850
3.510
3.590
62,347
-0.02(-0.55%)
Oct 05, 2017
3.650
3.790
3.500
3.610
45,005
+0.00(+0.00%)
Oct 04, 2017
3.730
3.753
3.540
3.610
43,476
-0.08(-2.17%)
Oct 03, 2017
3.840
3.840
3.620
3.690
50,514
-0.10(-2.64%)
Oct 02, 2017
3.940
3.980
3.510
3.790
110,477
-0.20(-5.01%)
Sep 29, 2017
4.250
4.320
3.860
3.990
99,984
-0.26(-6.12%)
Sep 28, 2017
4.600
4.600
4.010
4.250
156,635
-0.25(-5.56%)
Sep 27, 2017
4.800
5.250
4.350
4.500
480,059
+0.18(+4.17%)
Sep 26, 2017
4.490
4.700
4.210
4.320
99,204
-0.07(-1.59%)
Sep 25, 2017
4.560
4.560
4.279
4.390
42,957
-0.14(-3.09%)
Sep 22, 2017
4.240
4.647
4.190
4.530
36,739
+0.06(+1.34%)
Sep 21, 2017
4.800
4.800
4.220
4.470
48,390
-0.33(-6.88%)
Sep 20, 2017
4.350
4.800
4.120
4.800
68,368
+0.45(+10.34%)
Sep 19, 2017
4.250
4.420
4.100
4.350
39,357
+0.05(+1.16%)
Sep 18, 2017
4.320
4.470
4.160
4.300
37,320
+0.03(+0.70%)
Sep 15, 2017
4.650
4.840
4.270
4.270
58,454
-0.40(-8.57%)
Sep 14, 2017
4.750
4.800
4.600
4.670
62,215
-0.07(-1.48%)
Sep 13, 2017
4.680
4.750
4.480
4.740
39,559
-0.01(-0.21%)
Sep 12, 2017
4.711
4.750
4.650
4.750
27,131
+0.01(+0.32%)
Sep 11, 2017
4.500
4.750
4.500
4.735
81,362
+0.29(+6.40%)
Sep 08, 2017
4.380
4.580
4.229
4.450
69,095
-0.04(-0.89%)
Sep 07, 2017
4.470
4.500
4.070
4.490
95,528
+0.01(+0.22%)
Sep 06, 2017
3.990
4.480
3.990
4.480
98,497
+0.43(+10.62%)
Sep 05, 2017
3.900
4.140
3.840
4.050
36,189
+0.22(+5.74%)
Sep 01, 2017
3.700
3.830
3.700
3.830
2,500
+0.13(+3.51%)
Aug 31, 2017
3.760
3.900
3.600
3.700
32,188
-0.08(-2.12%)
Aug 30, 2017
3.650
3.840
3.500
3.780
9,292
+0.13(+3.56%)
Aug 29, 2017
3.350
3.700
3.260
3.650
62,725
+0.30(+8.96%)
Aug 28, 2017
3.600
3.640
3.350
3.350
42,324
-0.21(-5.90%)
Aug 25, 2017
3.770
4.000
3.450
3.560
113,719
-0.31(-8.01%)
Aug 24, 2017
3.556
3.880
3.530
3.870
64,997
+0.27(+7.50%)
Aug 23, 2017
3.700
3.790
3.530
3.600
38,468
-0.07(-1.91%)
Aug 22, 2017
3.810
3.900
3.602
3.670
21,503
-0.04(-1.08%)
Aug 21, 2017
3.750
3.920
3.650
3.710
37,602
+0.00(+0.00%)
Aug 18, 2017
3.800
3.980
3.400
3.710
73,983
-0.11(-2.88%)
Aug 17, 2017
3.790
3.950
3.620
3.820
21,841
+0.06(+1.60%)
Aug 16, 2017
4.020
4.020
3.670
3.760
21,447
-0.04(-1.05%)
Aug 15, 2017
3.850
4.000
3.590
3.800
29,505
+0.00(+0.00%)
Aug 14, 2017
3.606
4.000
3.606
3.800
30,437
-0.06(-1.55%)
Aug 11, 2017
3.750
4.000
3.690
3.860
23,552
-0.07(-1.78%)
Aug 10, 2017
4.180
4.180
3.910
3.930
5,874
-0.26(-6.21%)
Aug 09, 2017
4.340
4.340
4.120
4.190
16,610
-0.16(-3.68%)
Aug 08, 2017
4.330
4.385
4.120
4.350
24,445
+0.09(+2.11%)
Aug 07, 2017
4.100
4.480
4.100
4.260
20,044
+0.01(+0.24%)
Aug 04, 2017
4.480
4.120
4.250
22,158
+0.09(+2.16%)
Aug 03, 2017
4.210
4.490
4.140
4.160
34,351
-0.28(-6.31%)
Aug 02, 2017
4.540
4.540
4.100
4.440
33,413
-0.02(-0.45%)
Aug 01, 2017
4.480
4.590
4.070
4.460
40,972
+0.07(+1.59%)
Jul 31, 2017
4.180
4.600
4.090
4.390
25,359
+0.11(+2.57%)
Jul 28, 2017
4.550
4.760
4.250
4.280
26,712
-0.27(-5.93%)
Jul 27, 2017
4.814
4.855
4.320
4.550
42,509
-0.31(-6.38%)
Jul 26, 2017
4.640
4.900
4.640
4.860
42,826
+0.26(+5.65%)
Jul 25, 2017
4.370
4.750
4.116
4.600
74,861
+0.49(+11.92%)
Jul 24, 2017
3.850
4.400
3.800
4.110
103,955
+0.31(+8.16%)
Jul 21, 2017
3.400
3.990
3.400
3.800
27,437
+0.36(+10.47%)
Jul 20, 2017
3.290
3.480
3.227
3.440
17,886
+0.19(+5.85%)
Jul 19, 2017
3.400
3.400
3.090
3.250
39,576
-0.02(-0.61%)
Jul 18, 2017
3.540
3.590
3.270
3.270
48,319
-0.27(-7.63%)
Jul 17, 2017
3.600
3.720
3.410
3.540
43,447
-0.08(-2.21%)
Jul 14, 2017
3.480
3.680
3.450
3.620
14,620
+0.12(+3.43%)
Jul 13, 2017
3.710
3.730
3.430
3.500
18,805
-0.06(-1.69%)
Jul 12, 2017
3.500
3.730
3.440
3.560
20,729
+0.09(+2.59%)
Jul 11, 2017
3.690
3.850
3.470
3.470
31,985
-0.15(-4.14%)
Jul 10, 2017
3.690
3.950
3.610
3.620
32,613
-0.06(-1.63%)
Jul 07, 2017
3.899
3.990
3.680
3.680
38,649
-0.12(-3.16%)
Jul 06, 2017
3.870
3.980
3.714
3.800
94,318
-0.04(-1.04%)
Jul 05, 2017
3.787
3.960
3.750
3.840
23,270
-0.08(-2.04%)
Jul 03, 2017
4.040
4.040
3.820
3.920
3,526
-0.10(-2.49%)
Jun 30, 2017
3.950
4.020
3.950
4.020
18,494
+0.06(+1.52%)
Jun 29, 2017
3.980
4.080
3.750
3.960
3,997
-0.07(-1.74%)
Jun 28, 2017
4.040
4.134
3.920
4.030
55,742
+0.03(+0.75%)
Jun 27, 2017
3.610
4.090
3.600
4.000
52,607
+0.21(+5.54%)
Jun 26, 2017
3.790
3.990
3.709
3.790
12,862
-0.11(-2.82%)
Jun 23, 2017
3.600
3.900
3.500
3.900
44,181
+0.32(+8.94%)
Jun 22, 2017
3.550
3.630
3.500
3.580
26,973
-0.03(-0.83%)
Jun 21, 2017
3.510
3.640
3.501
3.610
15,092
+0.07(+1.98%)
Jun 20, 2017
3.510
3.560
3.500
3.540
9,167
-0.01(-0.28%)
Jun 19, 2017
3.500
3.584
3.250
3.550
10,392
+0.09(+2.60%)
Jun 16, 2017
3.670
3.720
3.460
3.460
29,325
-0.16(-4.42%)
Jun 15, 2017
3.550
3.690
3.550
3.620
10,955
+0.00(+0.00%)
Jun 14, 2017
3.730
3.820
3.600
3.620
27,128
-0.17(-4.49%)
Jun 13, 2017
3.770
3.850
3.550
3.790
40,746
+0.02(+0.53%)
Jun 12, 2017
3.900
4.010
3.750
3.770
15,716
-0.22(-5.51%)
Jun 09, 2017
3.980
4.050
3.840
3.990
44,497
-0.05(-1.24%)
Jun 08, 2017
3.670
4.040
3.550
4.040
36,609
+0.42(+11.60%)
Jun 07, 2017
3.606
3.850
3.600
3.620
18,044
-0.04(-1.09%)
Jun 06, 2017
3.620
3.690
3.480
3.660
34,536
-0.06(-1.61%)
Jun 05, 2017
3.770
3.780
3.500
3.720
30,169
-0.05(-1.33%)
Jun 02, 2017
3.700
3.790
3.580
3.770
21,737
+0.19(+5.31%)
Jun 01, 2017
3.520
3.650
3.500
3.580
34,588
+0.07(+1.99%)
May 31, 2017
3.782
3.782
3.500
3.510
21,973
-0.19(-5.14%)
May 30, 2017
3.760
3.760
3.620
3.700
22,864
-0.04(-1.07%)
May 26, 2017
3.720
3.740
3.680
3.740
14,795
-0.01(-0.27%)
May 25, 2017
3.700
3.750
3.670
3.750
36,367
+0.08(+2.18%)
May 24, 2017
3.644
3.840
3.590
3.670
11,632
+0.08(+2.23%)
May 23, 2017
3.560
3.595
3.550
3.590
6,482
-0.04(-1.10%)
May 22, 2017
3.566
3.630
3.460
3.630
17,440
+0.03(+0.83%)
May 19, 2017
3.560
3.600
3.480
3.600
5,029
+0.12(+3.45%)
May 18, 2017
3.490
3.500
3.480
3.480
1,218
+0.02(+0.43%)
May 17, 2017
3.600
3.630
3.400
3.465
26,877
-0.19(-5.07%)
May 16, 2017
3.500
3.697
3.490
3.650
20,976
+0.02(+0.55%)
May 15, 2017
3.550
3.630
3.400
3.630
8,996
+0.10(+2.83%)
May 12, 2017
3.420
3.530
3.380
3.530
50,968
+0.11(+3.22%)
May 11, 2017
3.530
3.634
3.400
3.420
21,815
+0.00(+0.00%)
May 10, 2017
3.790
3.815
3.250
3.420
38,910
-0.27(-7.32%)
May 09, 2017
3.690
3.881
3.680
3.690
8,288
+0.00(+0.00%)
May 08, 2017
3.580
3.810
3.580
3.690
13,169
+0.16(+4.53%)
May 05, 2017
3.750
3.750
3.530
3.530
4,702
-0.05(-1.40%)
May 04, 2017
3.990
3.990
3.540
3.580
14,601
-0.17(-4.53%)
May 03, 2017
3.860
4.000
3.520
3.750
23,500
-0.15(-3.85%)
May 02, 2017
3.550
4.000
3.500
3.900
82,366
+0.30(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.