Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zw Data Action Tech Inc
(NQ:
CNET
)
0.8304
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
13.65
14.14
13.50
13.65
54,758
+0.25(+1.87%)
Apr 27, 2018
13.85
14.20
13.40
13.40
46,831
-0.55(-3.94%)
Apr 26, 2018
13.95
14.60
13.50
13.95
55,780
-0.20(-1.41%)
Apr 25, 2018
14.25
14.60
13.75
14.15
65,003
-0.30(-2.08%)
Apr 24, 2018
14.80
14.95
14.26
14.45
56,408
+0.05(+0.35%)
Apr 23, 2018
15.50
15.70
14.25
14.40
141,255
-1.30(-8.28%)
Apr 20, 2018
15.50
16.65
15.05
15.70
315,540
+0.15(+0.96%)
Apr 19, 2018
17.05
18.00
15.00
15.55
391,323
-1.35(-7.99%)
Apr 18, 2018
15.90
18.15
14.26
16.90
695,584
+1.15(+7.30%)
Apr 17, 2018
19.55
19.95
15.70
15.75
2,717,877
+3.40(+27.53%)
Apr 16, 2018
11.55
12.50
11.10
12.35
68,693
+0.70(+6.01%)
Apr 13, 2018
12.80
13.04
11.25
11.65
116,668
-1.16(-9.03%)
Apr 12, 2018
13.75
13.95
12.05
12.81
276,199
-0.44(-3.35%)
Apr 11, 2018
12.50
15.95
12.50
13.25
1,694,968
+0.75(+6.00%)
Apr 10, 2018
9.050
13.75
8.902
12.50
1,564,728
+3.70(+42.05%)
Apr 09, 2018
9.050
9.347
8.750
8.800
13,741
-0.15(-1.68%)
Apr 06, 2018
8.850
9.101
8.500
8.950
17,815
+0.00(+0.00%)
Apr 05, 2018
8.500
9.850
8.500
8.950
69,347
+0.45(+5.29%)
Apr 04, 2018
8.150
8.900
8.150
8.500
35,543
+0.20(+2.41%)
Apr 03, 2018
8.550
8.842
8.150
8.300
13,876
-0.10(-1.19%)
Apr 02, 2018
8.350
9.188
8.050
8.400
41,819
+0.06(+0.67%)
Mar 29, 2018
8.344
8.344
8.344
0
-0.61(-6.77%)
Mar 28, 2018
9.450
9.450
8.700
8.950
45,100
-0.55(-5.79%)
Mar 27, 2018
10.20
10.30
9.400
9.500
32,249
-0.60(-5.94%)
Mar 26, 2018
9.900
10.30
9.610
10.10
31,197
+0.50(+5.21%)
Mar 23, 2018
10.55
10.60
9.500
9.600
68,214
-1.05(-9.86%)
Mar 22, 2018
10.55
10.97
10.50
10.65
33,479
-0.20(-1.84%)
Mar 21, 2018
11.25
11.40
10.60
10.85
93,444
-0.50(-4.41%)
Mar 20, 2018
12.00
12.10
11.15
11.35
53,042
-0.55(-4.62%)
Mar 19, 2018
12.15
12.70
11.75
11.90
70,472
-0.15(-1.24%)
Mar 16, 2018
11.95
12.35
11.75
12.05
29,456
-0.05(-0.41%)
Mar 15, 2018
12.20
13.25
11.80
12.10
97,440
+0.05(+0.41%)
Mar 14, 2018
12.30
12.55
12.00
12.05
34,237
-0.20(-1.63%)
Mar 13, 2018
12.90
13.14
12.05
12.25
77,676
-0.75(-5.77%)
Mar 12, 2018
11.95
13.15
11.55
13.00
107,013
+1.25(+10.64%)
Mar 09, 2018
11.90
12.30
11.71
11.75
41,525
-0.25(-2.08%)
Mar 08, 2018
12.95
12.95
11.90
12.00
61,595
-0.70(-5.51%)
Mar 07, 2018
13.00
13.05
12.50
12.70
31,624
-0.25(-1.93%)
Mar 06, 2018
13.22
13.22
12.65
12.95
24,476
+0.10(+0.78%)
Mar 05, 2018
13.15
13.29
12.65
12.85
33,093
-0.25(-1.91%)
Mar 02, 2018
12.50
13.25
12.25
13.10
39,232
+0.55(+4.38%)
Mar 01, 2018
13.05
13.14
12.55
12.55
32,553
-0.55(-4.20%)
Feb 28, 2018
13.35
13.60
12.90
13.10
29,518
-0.05(-0.38%)
Feb 27, 2018
13.70
13.75
13.00
13.15
28,385
-0.40(-2.95%)
Feb 26, 2018
13.40
13.70
12.75
13.55
37,244
+0.40(+3.04%)
Feb 23, 2018
13.05
13.25
12.82
13.15
39,902
+0.20(+1.54%)
Feb 22, 2018
13.40
13.90
12.80
12.95
61,581
-0.60(-4.43%)
Feb 21, 2018
14.10
14.10
13.25
13.55
54,089
-0.35(-2.52%)
Feb 20, 2018
14.25
14.55
13.10
13.90
72,556
-0.05(-0.36%)
Feb 16, 2018
13.95
13.95
13.95
0
-2.05(-12.81%)
Feb 15, 2018
15.00
16.20
15.00
16.00
350,696
+1.15(+7.74%)
Feb 14, 2018
13.55
15.74
12.50
14.85
627,200
+1.20(+8.79%)
Feb 13, 2018
12.00
14.45
11.91
13.65
421,188
+1.50(+12.35%)
Feb 12, 2018
12.15
12.65
11.85
12.15
78,459
+0.35(+2.97%)
Feb 09, 2018
12.80
13.05
11.10
11.80
144,086
-0.70(-5.60%)
Feb 08, 2018
13.95
13.95
12.25
12.50
116,123
-1.10(-8.09%)
Feb 07, 2018
14.85
14.85
13.25
13.60
225,820
+0.25(+1.87%)
Feb 06, 2018
12.30
14.00
11.35
13.35
209,491
+0.20(+1.52%)
Feb 05, 2018
14.05
14.05
13.00
13.15
167,457
-1.00(-7.07%)
Feb 02, 2018
14.50
15.25
13.80
14.15
166,400
-0.95(-6.29%)
Feb 01, 2018
15.50
15.60
15.00
15.10
124,999
-0.90(-5.63%)
Jan 31, 2018
17.50
17.50
15.90
16.00
180,301
-1.65(-9.35%)
Jan 30, 2018
19.05
19.08
17.50
17.65
184,113
-1.55(-8.07%)
Jan 29, 2018
19.70
20.00
19.00
19.20
128,798
-0.95(-4.71%)
Jan 26, 2018
20.30
20.30
19.75
20.15
96,856
-0.25(-1.23%)
Jan 25, 2018
20.05
20.90
19.50
20.40
197,652
+0.25(+1.24%)
Jan 24, 2018
19.65
21.14
19.65
20.15
336,543
-0.30(-1.47%)
Jan 23, 2018
25.70
26.35
20.25
20.45
4,797,604
+1.75(+9.36%)
Jan 22, 2018
19.55
19.70
18.30
18.70
171,695
-0.75(-3.86%)
Jan 19, 2018
20.35
21.00
19.25
19.45
438,552
-0.55(-2.75%)
Jan 18, 2018
21.95
24.00
19.40
20.00
887,166
+0.10(+0.50%)
Jan 17, 2018
20.75
21.10
18.00
19.90
421,215
-1.50(-7.01%)
Jan 16, 2018
22.50
22.70
21.00
21.40
348,218
-2.60(-10.83%)
Jan 12, 2018
24.00
24.00
24.00
0
-7.90(-24.76%)
Jan 11, 2018
27.95
42.00
25.62
31.90
7,171,961
+6.75(+26.84%)
Jan 10, 2018
25.00
25.15
377,376
-4.55(-15.32%)
Jan 09, 2018
31.65
33.40
28.30
29.70
879,763
-0.60(-1.98%)
Jan 08, 2018
26.25
35.45
25.25
30.30
1,912,499
+1.80(+6.32%)
Jan 05, 2018
41.35
42.45
27.70
28.50
3,752,163
-18.20(-38.97%)
Jan 04, 2018
14.20
59.50
14.00
46.70
16,459,811
+40.85(+698.29%)
Jan 03, 2018
5.650
6.200
5.450
5.850
58,180
+0.25(+4.46%)
Jan 02, 2018
5.500
5.700
5.400
5.600
12,475
+0.15(+2.75%)
Dec 29, 2017
5.450
5.450
5.450
0
-0.10(-1.80%)
Dec 28, 2017
5.350
5.700
5.350
5.550
33,937
+0.15(+2.78%)
Dec 27, 2017
5.200
5.550
5.200
5.400
19,210
+0.25(+4.85%)
Dec 26, 2017
5.450
5.700
5.150
5.150
57,276
-0.30(-5.50%)
Dec 22, 2017
5.400
5.750
5.150
5.450
56,123
+0.00(+0.00%)
Dec 21, 2017
6.600
6.850
5.449
5.450
106,874
-1.40(-20.44%)
Dec 20, 2017
5.850
8.000
5.850
6.850
379,610
+1.05(+18.10%)
Dec 19, 2017
5.054
7.350
5.051
5.800
543,613
+0.73(+14.50%)
Dec 18, 2017
5.150
5.250
5.050
5.066
19,497
-0.23(-4.42%)
Dec 15, 2017
5.100
5.400
5.000
5.300
10,847
+0.14(+2.76%)
Dec 14, 2017
5.400
5.400
5.100
5.157
12,544
-0.14(-2.69%)
Dec 13, 2017
5.150
5.601
5.050
5.300
49,863
+0.15(+2.91%)
Dec 12, 2017
5.150
5.250
5.000
5.150
8,707
-0.05(-0.96%)
Dec 11, 2017
5.250
5.250
5.050
5.200
3,264
+0.00(+0.00%)
Dec 08, 2017
5.300
5.350
5.041
5.200
2,318
+0.00(+0.00%)
Dec 07, 2017
5.100
5.200
5.053
5.200
6,389
+0.15(+2.97%)
Dec 06, 2017
5.000
5.107
5.000
5.050
13,353
-0.00(-0.08%)
Dec 05, 2017
5.245
5.245
5.050
5.054
9,919
-0.15(-2.80%)
Dec 04, 2017
5.300
5.300
5.300
5.199
5,457
-0.15(-2.81%)
Dec 01, 2017
5.253
5.400
5.130
5.350
20,197
+0.05(+0.94%)
Nov 30, 2017
5.350
5.350
5.200
5.300
4,551
+0.05(+0.95%)
Nov 29, 2017
5.350
5.395
5.100
5.250
35,247
-0.10(-1.87%)
Nov 28, 2017
5.300
5.500
5.103
5.350
27,573
+0.13(+2.59%)
Nov 27, 2017
5.250
5.400
5.200
5.215
17,353
-0.19(-3.43%)
Nov 24, 2017
5.550
5.650
5.400
5.401
4,987
-0.20(-3.55%)
Nov 22, 2017
5.750
5.750
5.450
5.599
14,016
+0.10(+1.79%)
Nov 21, 2017
5.550
6.000
5.450
5.501
32,100
+0.05(+0.93%)
Nov 20, 2017
5.500
5.700
5.400
5.450
12,006
-0.20(-3.53%)
Nov 17, 2017
5.700
5.718
5.504
5.650
4,145
-0.01(-0.12%)
Nov 16, 2017
5.550
5.800
5.454
5.657
12,344
+0.06(+1.13%)
Nov 15, 2017
6.200
6.200
5.450
5.594
36,686
-0.51(-8.30%)
Nov 14, 2017
6.000
6.100
5.900
6.100
12,973
-0.05(-0.81%)
Nov 13, 2017
6.200
6.300
5.900
6.150
21,384
+0.00(+0.00%)
Nov 10, 2017
5.800
6.650
5.800
6.150
96,189
+0.28(+4.84%)
Nov 09, 2017
5.750
7.150
5.600
5.866
366,633
+0.17(+2.91%)
Nov 08, 2017
5.750
5.750
5.500
5.700
18,646
-0.05(-0.87%)
Nov 07, 2017
5.900
6.100
5.650
5.750
9,231
-0.30(-4.95%)
Nov 06, 2017
6.150
6.150
5.750
6.050
11,181
+0.05(+0.83%)
Nov 03, 2017
6.250
6.250
6.000
6.000
12,384
-0.25(-4.00%)
Nov 02, 2017
5.850
6.250
5.805
6.250
14,053
+0.35(+5.93%)
Nov 01, 2017
6.050
6.400
5.800
5.900
71,199
-0.10(-1.67%)
Oct 31, 2017
5.950
6.250
5.857
6.000
8,127
-0.20(-3.23%)
Oct 30, 2017
6.000
6.250
5.800
6.200
8,813
+0.15(+2.48%)
Oct 27, 2017
6.200
6.350
5.955
6.050
8,089
+0.05(+0.83%)
Oct 26, 2017
6.150
6.250
5.800
6.000
7,404
+0.10(+1.69%)
Oct 25, 2017
6.005
6.250
5.900
5.900
4,759
-0.10(-1.67%)
Oct 24, 2017
6.300
6.300
6.000
6.000
7,299
-0.35(-5.51%)
Oct 23, 2017
6.500
6.600
6.250
6.350
15,473
-0.15(-2.31%)
Oct 20, 2017
7.200
7.200
6.351
6.500
16,143
-0.05(-0.76%)
Oct 19, 2017
6.500
6.600
6.100
6.550
17,751
-0.10(-1.50%)
Oct 18, 2017
6.250
7.481
6.000
6.650
189,871
+0.45(+7.26%)
Oct 17, 2017
6.750
6.750
6.000
6.200
35,811
-0.50(-7.46%)
Oct 16, 2017
5.850
6.700
5.600
6.700
65,403
+1.10(+19.64%)
Oct 13, 2017
5.800
5.950
5.500
5.600
9,394
-0.15(-2.61%)
Oct 12, 2017
6.100
6.350
5.600
5.750
26,791
-0.40(-6.50%)
Oct 11, 2017
6.050
6.449
5.950
6.150
16,543
+0.10(+1.65%)
Oct 10, 2017
6.150
6.500
5.950
6.050
17,976
-0.15(-2.42%)
Oct 09, 2017
6.050
6.700
5.600
6.200
72,413
-0.30(-4.62%)
Oct 06, 2017
5.200
9.950
5.200
6.500
564,983
+1.30(+25.00%)
Oct 05, 2017
5.200
5.200
5.065
5.200
1,971
+0.05(+0.97%)
Oct 04, 2017
5.200
5.200
5.000
5.150
1,509
-0.10(-1.90%)
Oct 03, 2017
5.000
5.250
5.000
5.250
2,301
+0.25(+5.00%)
Oct 02, 2017
5.000
5.200
5.000
5.000
1,070
+0.00(+0.00%)
Sep 29, 2017
5.000
5.095
5.000
5.000
1,190
-0.05(-1.00%)
Sep 28, 2017
5.100
5.150
5.000
5.051
902
-0.10(-1.93%)
Sep 27, 2017
5.150
5.250
5.150
5.150
1,401
+0.02(+0.30%)
Sep 26, 2017
5.250
5.250
5.000
5.135
821
+0.03(+0.68%)
Sep 25, 2017
5.400
5.400
5.050
5.100
3,137
-0.25(-4.68%)
Sep 22, 2017
5.150
5.450
5.150
5.351
2,283
+0.05(+0.95%)
Sep 21, 2017
5.245
5.350
5.200
5.300
4,563
+0.05(+0.95%)
Sep 20, 2017
5.050
5.300
5.050
5.250
3,840
-0.05(-0.89%)
Sep 19, 2017
5.100
5.433
5.050
5.297
4,794
+0.20(+3.86%)
Sep 18, 2017
5.095
5.149
4.690
5.100
8,364
+0.09(+1.88%)
Sep 15, 2017
5.150
5.250
4.900
5.006
1,203
-0.14(-2.80%)
Sep 14, 2017
5.449
5.449
5.120
5.150
568
-0.30(-5.50%)
Sep 13, 2017
5.450
5.500
5.015
5.450
1,160
+0.20(+3.81%)
Sep 12, 2017
5.200
5.450
5.026
5.250
10,320
+0.05(+0.96%)
Sep 11, 2017
5.000
5.200
4.910
5.200
982
+0.20(+4.00%)
Sep 08, 2017
5.100
5.500
4.775
5.000
8,842
+0.00(+0.00%)
Sep 07, 2017
5.350
5.500
4.900
5.000
7,775
-0.35(-6.54%)
Sep 06, 2017
5.088
5.350
5.050
5.350
728
+0.00(+0.00%)
Sep 05, 2017
5.200
5.900
5.100
5.350
15,187
+0.15(+2.88%)
Sep 01, 2017
5.250
4.505
5.200
14,020
+0.50(+10.64%)
Aug 31, 2017
4.614
4.800
4.614
4.700
4,120
+0.09(+1.86%)
Aug 30, 2017
4.873
4.873
4.614
4.614
1,288
-0.13(-2.74%)
Aug 29, 2017
4.782
4.950
4.628
4.744
3,253
-0.16(-3.19%)
Aug 28, 2017
4.908
4.950
4.900
4.900
1,993
-0.09(-1.80%)
Aug 25, 2017
4.857
4.950
4.857
4.990
3,318
-0.01(-0.20%)
Aug 24, 2017
4.900
5.300
4.900
5.000
132
+0.10(+2.04%)
Aug 23, 2017
4.900
5.000
4.900
4.900
454
-0.00(-0.01%)
Aug 22, 2017
5.050
5.279
4.901
4.901
2,646
-0.25(-4.84%)
Aug 21, 2017
5.500
5.500
5.150
5.150
6,384
-0.05(-0.96%)
Aug 18, 2017
5.150
5.450
5.150
5.200
2,043
-0.10(-1.89%)
Aug 17, 2017
5.171
5.450
5.155
5.300
1,219
+0.13(+2.54%)
Aug 16, 2017
5.300
5.300
5.168
5.168
495
-0.33(-6.03%)
Aug 15, 2017
5.500
5.500
5.500
5.500
288
+0.00(+0.00%)
Aug 14, 2017
5.298
5.500
5.298
5.500
442
+0.20(+3.77%)
Aug 11, 2017
5.300
5.500
5.151
5.300
2,115
+0.05(+0.95%)
Aug 10, 2017
5.155
5.250
5.150
5.250
2,525
-0.01(-0.25%)
Aug 09, 2017
5.269
5.300
5.263
5.263
543
-0.00(-0.07%)
Aug 08, 2017
5.255
5.300
5.255
5.266
283
-0.08(-1.52%)
Aug 07, 2017
5.300
5.348
5.250
5.348
1,995
-0.14(-2.58%)
Aug 04, 2017
5.500
5.500
5.350
5.489
123
-0.01(-0.19%)
Aug 03, 2017
6.000
6.000
5.500
5.500
1,212
+0.00(+0.00%)
Aug 02, 2017
5.350
5.500
5.300
5.500
3,792
-0.10(-1.79%)
Aug 01, 2017
5.410
5.650
5.300
5.600
1,011
+0.20(+3.71%)
Jul 31, 2017
5.500
5.650
5.399
5.399
6,819
-0.25(-4.43%)
Jul 28, 2017
5.650
5.695
5.650
5.650
1,742
-0.01(-0.15%)
Jul 27, 2017
5.650
5.659
5.650
5.659
1,176
+0.00(+0.00%)
Jul 26, 2017
5.750
5.750
5.659
5.659
411
+0.01(+0.14%)
Jul 25, 2017
5.650
5.745
5.650
5.651
354
-0.01(-0.11%)
Jul 24, 2017
5.700
5.700
5.657
5.657
1,479
-0.09(-1.62%)
Jul 21, 2017
5.675
5.750
5.675
5.750
887
+0.02(+0.31%)
Jul 20, 2017
5.705
5.750
5.705
5.732
557
-0.02(-0.30%)
Jul 19, 2017
5.794
5.800
5.650
5.750
2,415
+0.00(+0.00%)
Jul 18, 2017
5.794
5.794
5.750
5.750
1,463
+0.00(+0.03%)
Jul 17, 2017
5.750
5.750
5.748
5.748
388
-0.01(-0.18%)
Jul 14, 2017
5.800
5.800
5.750
5.759
2,509
+0.05(+0.88%)
Jul 13, 2017
5.675
5.815
5.675
5.708
2,165
-0.12(-2.04%)
Jul 12, 2017
5.800
5.900
5.800
5.827
3,180
-0.02(-0.38%)
Jul 11, 2017
5.803
5.850
5.800
5.850
1,162
+0.00(+0.00%)
Jul 07, 2017
5.850
5.850
5.850
9
+0.09(+1.65%)
Jul 06, 2017
5.700
5.900
5.700
5.755
597
-0.04(-0.78%)
Jul 05, 2017
5.700
5.801
5.700
5.800
4,005
-0.00(-0.01%)
Jul 03, 2017
6.000
6.000
5.750
5.801
519
-0.40(-6.44%)
Jun 30, 2017
6.005
6.200
5.900
6.200
1,339
+0.45(+7.83%)
Jun 29, 2017
6.250
6.250
5.750
5.750
8,047
-0.60(-9.45%)
Jun 28, 2017
6.101
6.400
6.050
6.350
3,776
+0.10(+1.60%)
Jun 27, 2017
6.100
6.250
6.100
6.250
209
+0.10(+1.63%)
Jun 26, 2017
6.250
6.250
6.100
6.150
1,886
-0.20(-3.15%)
Jun 23, 2017
6.250
6.400
6.250
6.350
1,337
+0.15(+2.42%)
Jun 22, 2017
6.150
6.200
6.050
6.200
1,408
+0.00(+0.00%)
Jun 21, 2017
6.200
6.200
6.100
6.200
2,229
-0.00(-0.01%)
Jun 20, 2017
6.350
6.350
6.050
6.200
1,533
-0.10(-1.58%)
Jun 19, 2017
6.350
6.500
6.159
6.300
1,110
-0.05(-0.79%)
Jun 16, 2017
6.550
6.550
6.154
6.350
5,424
+0.00(+0.00%)
Jun 15, 2017
6.200
6.350
5.950
6.350
9,905
+0.25(+4.10%)
Jun 14, 2017
5.850
6.100
5.850
6.100
3,543
+0.25(+4.28%)
Jun 13, 2017
5.850
5.850
5.650
5.849
946
+0.05(+0.85%)
Jun 12, 2017
5.850
5.850
5.660
5.800
1,069
-0.05(-0.85%)
Jun 09, 2017
5.800
6.065
5.650
5.850
1,893
-0.11(-1.80%)
Jun 08, 2017
5.950
6.100
5.793
5.957
10,604
+0.26(+4.51%)
Jun 07, 2017
5.850
5.850
5.550
5.700
3,973
+0.00(+0.00%)
Jun 06, 2017
5.800
6.250
5.250
5.700
26,528
-0.05(-0.87%)
Jun 05, 2017
6.050
6.200
5.650
5.750
7,798
-0.25(-4.17%)
Jun 02, 2017
6.030
6.400
5.700
6.000
7,461
+0.00(+0.00%)
Jun 01, 2017
6.250
6.638
6.000
6.000
7,898
-0.25(-4.00%)
May 31, 2017
6.449
6.450
6.250
6.250
678
-0.25(-3.85%)
May 30, 2017
6.356
6.500
6.356
6.500
683
+0.00(+0.00%)
May 26, 2017
6.350
6.500
6.349
6.500
1,810
+0.10(+1.56%)
May 25, 2017
6.750
6.750
6.300
6.400
919
+0.20(+3.23%)
May 24, 2017
6.300
6.850
6.000
6.200
13,921
-0.25(-3.88%)
May 23, 2017
6.600
6.850
6.050
6.450
8,606
+0.11(+1.73%)
May 22, 2017
6.900
6.900
6.050
6.340
3,126
-0.31(-4.65%)
May 19, 2017
6.700
6.850
6.300
6.649
8,939
+0.00(+0.07%)
May 18, 2017
6.150
6.900
5.801
6.645
19,213
+0.69(+11.68%)
May 17, 2017
6.400
6.400
5.900
5.950
1,320
-0.05(-0.83%)
May 16, 2017
6.000
6.750
5.825
6.000
27,076
+0.33(+5.88%)
May 15, 2017
5.650
6.050
5.650
5.667
1,117
-0.04(-0.67%)
May 12, 2017
5.850
6.000
5.600
5.705
7,395
-0.14(-2.48%)
May 11, 2017
6.150
6.150
5.849
5.850
6,196
-0.45(-7.14%)
May 10, 2017
6.000
6.465
6.000
6.300
1,798
+0.30(+5.00%)
May 09, 2017
6.035
6.400
6.000
6.000
2,907
-0.13(-2.13%)
May 08, 2017
6.000
6.130
6.000
6.130
475
+0.13(+2.17%)
May 05, 2017
6.000
6.100
6.000
6.000
1,001
-0.00(-0.01%)
May 04, 2017
6.219
6.444
6.000
6.000
4,301
-0.25(-3.99%)
May 03, 2017
6.250
6.500
6.150
6.250
864
-0.17(-2.69%)
May 02, 2017
6.350
6.500
6.150
6.423
4,892
+0.07(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.