Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centennial Resource Development Inc
(NQ:
CDEV
)
7.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.74
10.80
10.23
10.53
2,731,891
-0.03(-0.28%)
Apr 29, 2019
10.72
10.76
10.49
10.56
1,552,642
-0.14(-1.31%)
Apr 26, 2019
10.59
10.85
10.47
10.70
2,922,000
-0.01(-0.09%)
Apr 25, 2019
10.77
10.90
10.48
10.71
2,278,833
-0.02(-0.19%)
Apr 24, 2019
10.57
10.94
10.48
10.73
2,928,575
-0.13(-1.20%)
Apr 23, 2019
10.73
10.87
10.51
10.86
2,833,597
+0.06(+0.56%)
Apr 22, 2019
10.40
10.95
10.32
10.80
3,570,186
+0.49(+4.75%)
Apr 18, 2019
10.33
10.49
10.22
10.31
2,413,300
+0.05(+0.49%)
Apr 17, 2019
10.12
10.48
10.04
10.26
3,069,125
+0.21(+2.09%)
Apr 16, 2019
10.04
10.14
9.860
10.05
2,666,594
+0.02(+0.20%)
Apr 15, 2019
9.580
10.04
9.550
10.03
3,697,110
+0.40(+4.15%)
Apr 12, 2019
9.600
9.970
9.380
9.630
4,542,200
+0.62(+6.88%)
Apr 11, 2019
9.390
9.450
8.840
9.010
5,114,089
-0.43(-4.56%)
Apr 10, 2019
9.250
9.570
9.170
9.440
2,497,550
+0.23(+2.50%)
Apr 09, 2019
9.490
9.560
9.090
9.210
3,214,613
-0.35(-3.66%)
Apr 08, 2019
9.200
9.830
9.200
9.560
4,720,707
+0.42(+4.60%)
Apr 05, 2019
8.730
9.200
8.700
9.140
3,357,900
+0.46(+5.30%)
Apr 04, 2019
8.420
8.770
8.395
8.680
2,865,626
+0.24(+2.84%)
Apr 03, 2019
8.940
8.970
8.390
8.440
6,234,576
-0.41(-4.63%)
Apr 02, 2019
8.840
8.920
8.635
8.850
3,061,194
+0.01(+0.11%)
Apr 01, 2019
8.910
8.940
8.605
8.840
3,127,518
+0.05(+0.57%)
Mar 29, 2019
9.140
9.200
8.650
8.790
3,136,500
-0.21(-2.33%)
Mar 28, 2019
8.850
9.070
8.835
9.000
2,528,049
+0.01(+0.11%)
Mar 27, 2019
8.890
9.020
8.810
8.990
3,955,247
+0.07(+0.78%)
Mar 26, 2019
8.850
9.210
8.770
8.920
2,889,547
+0.14(+1.59%)
Mar 25, 2019
8.710
8.840
8.450
8.780
2,767,985
+0.07(+0.80%)
Mar 22, 2019
9.160
9.180
8.700
8.710
3,708,500
-0.55(-5.94%)
Mar 21, 2019
9.080
9.300
9.020
9.260
2,583,316
+0.16(+1.76%)
Mar 20, 2019
8.970
9.260
8.900
9.100
2,857,992
+0.07(+0.78%)
Mar 19, 2019
9.400
9.470
8.960
9.030
2,534,980
-0.24(-2.59%)
Mar 18, 2019
9.200
9.390
9.060
9.270
2,779,055
+0.09(+0.98%)
Mar 15, 2019
8.920
9.325
8.860
9.180
7,201,000
+0.25(+2.80%)
Mar 14, 2019
9.030
9.210
8.900
8.930
3,798,755
-0.15(-1.65%)
Mar 13, 2019
9.190
9.390
9.000
9.080
3,311,214
+0.02(+0.22%)
Mar 12, 2019
8.710
9.070
8.640
9.060
3,984,755
+0.36(+4.14%)
Mar 11, 2019
8.700
8.880
8.360
8.700
4,734,018
+0.02(+0.23%)
Mar 08, 2019
8.500
8.710
8.280
8.680
4,794,300
-0.01(-0.12%)
Mar 07, 2019
8.710
8.800
8.410
8.690
6,953,941
-0.01(-0.11%)
Mar 06, 2019
9.050
9.130
8.700
8.700
2,984,899
-0.41(-4.50%)
Mar 05, 2019
9.310
9.420
9.040
9.110
3,583,376
-0.19(-2.04%)
Mar 04, 2019
9.330
9.480
9.000
9.300
4,620,034
+0.03(+0.32%)
Mar 01, 2019
9.140
9.300
9.040
9.270
6,659,700
+0.20(+2.21%)
Feb 28, 2019
9.690
9.750
9.060
9.070
8,369,171
-0.59(-6.11%)
Feb 27, 2019
10.05
10.15
9.550
9.660
8,508,372
-0.18(-1.83%)
Feb 26, 2019
10.75
11.10
9.760
9.840
16,462,722
-2.87(-22.58%)
Feb 25, 2019
12.49
12.82
12.36
12.71
3,759,593
+0.16(+1.27%)
Feb 22, 2019
12.48
12.70
12.41
12.55
2,348,600
+0.20(+1.62%)
Feb 21, 2019
13.02
13.08
12.24
12.35
2,481,046
-0.75(-5.73%)
Feb 20, 2019
12.82
13.15
12.76
13.10
1,588,376
+0.20(+1.55%)
Feb 19, 2019
12.96
13.21
12.85
12.90
1,535,419
-0.08(-0.62%)
Feb 15, 2019
12.69
13.02
12.62
12.98
2,577,600
+0.43(+3.43%)
Feb 14, 2019
12.24
12.78
12.20
12.55
2,604,620
+0.25(+2.03%)
Feb 13, 2019
12.41
12.73
12.13
12.30
2,827,562
-0.03(-0.24%)
Feb 12, 2019
12.53
12.80
12.27
12.33
2,977,445
+0.00(+0.00%)
Feb 11, 2019
12.16
12.41
11.97
12.33
3,666,496
+0.07(+0.57%)
Feb 08, 2019
12.47
12.54
11.98
12.26
2,595,700
-0.20(-1.61%)
Feb 07, 2019
12.71
12.78
12.15
12.46
3,308,588
-0.40(-3.11%)
Feb 06, 2019
12.80
13.17
12.66
12.86
1,917,429
-0.04(-0.31%)
Feb 05, 2019
13.37
13.43
12.88
12.90
2,031,339
-0.43(-3.23%)
Feb 04, 2019
13.18
13.36
12.95
13.33
1,548,717
+0.01(+0.08%)
Feb 01, 2019
13.25
13.38
13.06
13.32
1,433,500
+0.15(+1.14%)
Jan 31, 2019
13.52
13.67
13.06
13.17
2,040,277
-0.29(-2.15%)
Jan 30, 2019
13.05
13.47
12.98
13.46
1,824,338
+0.46(+3.54%)
Jan 29, 2019
13.10
13.20
12.86
13.00
2,024,951
+0.08(+0.62%)
Jan 28, 2019
12.82
13.19
12.50
12.92
2,665,383
-0.15(-1.15%)
Jan 25, 2019
12.82
13.27
12.82
13.07
2,388,200
+0.28(+2.19%)
Jan 24, 2019
12.92
13.01
12.70
12.79
2,283,891
-0.15(-1.16%)
Jan 23, 2019
13.31
13.42
12.84
12.94
2,621,814
-0.25(-1.90%)
Jan 22, 2019
14.09
14.09
13.10
13.19
2,798,672
-1.01(-7.11%)
Jan 18, 2019
14.00
14.21
13.77
14.20
2,537,500
+0.29(+2.08%)
Jan 17, 2019
13.61
14.01
13.42
13.91
2,505,281
+0.15(+1.09%)
Jan 16, 2019
13.25
13.92
13.11
13.76
4,415,754
+0.26(+1.93%)
Jan 15, 2019
13.38
13.56
13.22
13.50
4,320,062
+0.20(+1.50%)
Jan 14, 2019
12.86
13.57
12.80
13.30
3,244,056
+0.27(+2.07%)
Jan 11, 2019
13.10
13.16
12.77
13.03
3,027,000
-0.18(-1.36%)
Jan 10, 2019
13.10
13.41
13.03
13.21
3,892,445
-0.01(-0.08%)
Jan 09, 2019
13.07
13.29
12.73
13.22
3,473,547
+0.33(+2.56%)
Jan 08, 2019
12.85
12.95
12.41
12.89
4,081,061
+0.21(+1.66%)
Jan 07, 2019
11.83
12.74
11.67
12.68
4,135,715
+0.87(+7.37%)
Jan 04, 2019
11.36
11.88
11.36
11.81
3,725,600
+0.53(+4.70%)
Jan 03, 2019
11.28
11.76
11.07
11.28
2,838,441
-0.02(-0.18%)
Jan 02, 2019
10.67
11.50
10.53
11.30
3,378,071
+0.28(+2.54%)
Dec 31, 2018
10.95
11.16
10.74
11.02
2,293,200
+0.18(+1.66%)
Dec 28, 2018
11.09
11.16
10.70
10.84
2,494,700
-0.18(-1.63%)
Dec 27, 2018
10.76
11.14
10.55
11.02
3,970,254
+0.00(+0.00%)
Dec 26, 2018
10.22
11.02
9.915
11.02
3,778,226
+0.98(+9.76%)
Dec 24, 2018
10.01
10.32
9.870
10.04
2,266,500
-0.18(-1.76%)
Dec 21, 2018
10.51
10.91
10.13
10.22
9,680,300
-0.27(-2.57%)
Dec 20, 2018
10.95
11.14
10.27
10.49
5,052,719
-0.65(-5.83%)
Dec 19, 2018
11.53
11.79
11.04
11.14
4,863,161
-0.26(-2.28%)
Dec 18, 2018
12.49
12.49
11.39
11.40
4,240,581
-0.80(-6.56%)
Dec 17, 2018
12.69
12.85
12.12
12.20
3,187,563
-0.52(-4.09%)
Dec 14, 2018
13.50
13.50
12.68
12.72
4,121,900
-0.95(-6.95%)
Dec 13, 2018
13.86
14.00
13.53
13.67
2,566,385
-0.20(-1.44%)
Dec 12, 2018
14.22
14.46
13.86
13.87
3,394,444
-0.09(-0.64%)
Dec 11, 2018
14.86
14.99
13.90
13.96
4,434,347
-0.65(-4.45%)
Dec 10, 2018
14.88
14.98
14.15
14.61
4,386,654
-0.61(-4.01%)
Dec 07, 2018
15.68
15.89
15.12
15.22
7,555,600
+0.18(+1.20%)
Dec 06, 2018
15.49
15.65
14.77
15.04
4,486,774
-0.93(-5.82%)
Dec 04, 2018
16.30
16.45
15.95
15.97
3,751,000
-0.34(-2.08%)
Dec 03, 2018
16.02
16.47
16.00
16.31
2,982,732
+0.79(+5.09%)
Nov 30, 2018
15.97
15.98
15.33
15.52
2,678,700
-0.50(-3.12%)
Nov 29, 2018
15.86
16.24
15.62
16.02
1,966,651
+0.24(+1.52%)
Nov 28, 2018
15.52
15.79
15.27
15.78
1,850,228
+0.27(+1.74%)
Nov 27, 2018
15.97
16.22
15.29
15.51
2,276,628
-0.60(-3.72%)
Nov 26, 2018
16.22
16.41
15.92
16.11
1,501,693
+0.08(+0.50%)
Nov 23, 2018
15.87
16.18
15.76
16.03
921,800
-0.54(-3.26%)
Nov 21, 2018
16.57
16.57
16.57
0
+0.26(+1.59%)
Nov 20, 2018
17.07
17.16
16.25
16.31
3,256,286
-1.10(-6.32%)
Nov 19, 2018
17.25
17.72
17.03
17.41
4,445,527
-0.20(-1.14%)
Nov 16, 2018
17.08
17.73
17.08
17.61
3,725,700
+0.49(+2.86%)
Nov 15, 2018
16.34
17.19
16.25
17.12
3,687,665
+0.74(+4.52%)
Nov 14, 2018
16.68
17.04
16.18
16.38
3,882,278
+0.09(+0.55%)
Nov 13, 2018
16.99
17.31
16.07
16.29
5,031,649
-0.80(-4.68%)
Nov 12, 2018
18.62
18.92
16.98
17.09
3,668,535
-1.45(-7.82%)
Nov 09, 2018
18.00
18.72
17.54
18.54
4,034,900
+0.09(+0.49%)
Nov 08, 2018
19.73
19.93
18.37
18.45
3,510,721
-1.37(-6.91%)
Nov 07, 2018
20.03
20.49
19.55
19.82
4,216,684
-0.11(-0.55%)
Nov 06, 2018
18.75
20.08
18.65
19.93
5,421,709
-0.25(-1.24%)
Nov 05, 2018
19.80
20.26
19.75
20.18
2,257,782
+0.63(+3.22%)
Nov 02, 2018
19.58
19.86
18.52
19.55
2,196,200
+0.04(+0.21%)
Nov 01, 2018
19.29
19.62
18.83
19.51
1,596,614
+0.35(+1.83%)
Oct 31, 2018
18.92
19.53
18.79
19.16
1,744,690
+0.43(+2.30%)
Oct 30, 2018
17.90
18.77
17.50
18.73
2,389,220
+0.64(+3.54%)
Oct 29, 2018
18.75
18.80
17.76
18.09
2,191,007
-0.59(-3.16%)
Oct 26, 2018
18.38
18.93
18.10
18.68
1,623,900
+0.03(+0.16%)
Oct 25, 2018
18.64
18.96
18.48
18.65
3,011,869
+0.18(+0.97%)
Oct 24, 2018
19.66
19.78
18.46
18.47
2,022,644
-1.13(-5.77%)
Oct 23, 2018
20.10
20.15
19.55
19.60
2,011,237
-0.93(-4.53%)
Oct 22, 2018
20.48
20.61
20.19
20.53
1,064,742
+0.12(+0.59%)
Oct 19, 2018
20.87
21.04
20.33
20.41
971,500
-0.35(-1.69%)
Oct 18, 2018
20.75
21.00
20.50
20.76
1,500,407
-0.29(-1.38%)
Oct 17, 2018
21.41
21.58
20.90
21.05
1,510,424
-0.40(-1.86%)
Oct 16, 2018
21.15
21.59
20.95
21.45
1,365,677
+0.43(+2.05%)
Oct 15, 2018
21.10
21.29
20.66
21.02
1,050,511
+0.10(+0.48%)
Oct 12, 2018
21.09
21.28
20.68
20.92
2,345,800
+0.22(+1.06%)
Oct 11, 2018
21.08
21.42
20.63
20.70
3,348,310
-0.56(-2.63%)
Oct 10, 2018
22.27
22.42
21.07
21.26
2,805,094
-0.97(-4.36%)
Oct 09, 2018
21.90
22.63
21.57
22.23
2,795,069
+0.49(+2.25%)
Oct 08, 2018
21.99
21.99
21.51
21.74
1,782,469
-0.46(-2.07%)
Oct 05, 2018
22.40
22.50
21.40
22.20
3,661,900
-0.14(-0.63%)
Oct 04, 2018
22.62
23.12
22.18
22.34
2,756,462
-0.41(-1.80%)
Oct 03, 2018
22.02
22.85
21.94
22.75
2,787,939
+0.80(+3.64%)
Oct 02, 2018
21.95
22.27
21.74
21.95
2,828,117
+0.07(+0.32%)
Oct 01, 2018
21.90
22.61
21.70
21.88
2,802,675
+0.03(+0.14%)
Sep 28, 2018
21.55
22.05
21.36
21.85
2,075,100
+0.13(+0.60%)
Sep 27, 2018
21.52
21.90
21.42
21.72
1,775,136
+0.32(+1.50%)
Sep 26, 2018
21.57
21.70
21.33
21.40
1,425,044
-0.19(-0.88%)
Sep 25, 2018
21.80
21.84
21.34
21.59
2,446,852
+0.12(+0.56%)
Sep 24, 2018
21.39
21.68
20.94
21.47
2,100,594
+0.64(+3.07%)
Sep 21, 2018
20.55
20.87
20.48
20.83
3,175,500
+0.35(+1.71%)
Sep 20, 2018
21.32
21.38
20.42
20.48
1,977,837
-0.75(-3.53%)
Sep 19, 2018
21.07
21.52
21.07
21.23
1,981,073
+0.21(+1.00%)
Sep 18, 2018
21.31
21.41
20.73
21.02
2,354,635
-0.03(-0.14%)
Sep 17, 2018
21.25
21.32
20.97
21.05
2,292,767
-0.07(-0.33%)
Sep 14, 2018
21.00
21.33
20.95
21.12
1,558,400
+0.07(+0.33%)
Sep 13, 2018
20.85
21.23
20.80
21.05
4,099,700
+0.03(+0.14%)
Sep 12, 2018
20.39
21.21
20.29
21.02
4,471,711
+0.79(+3.91%)
Sep 11, 2018
19.56
20.46
19.30
20.23
3,356,008
+0.58(+2.95%)
Sep 10, 2018
19.36
19.88
19.36
19.65
3,476,147
+0.43(+2.24%)
Sep 07, 2018
19.21
19.27
18.74
19.22
3,426,700
+0.28(+1.48%)
Sep 06, 2018
19.05
19.20
18.69
18.94
2,367,263
-0.19(-0.99%)
Sep 05, 2018
19.10
19.38
18.73
19.13
2,552,301
+0.02(+0.10%)
Sep 04, 2018
19.37
19.54
18.95
19.11
2,370,388
-0.16(-0.83%)
Aug 31, 2018
19.27
19.27
19.27
0
-0.13(-0.67%)
Aug 30, 2018
19.12
19.58
18.86
19.40
2,074,858
+0.35(+1.84%)
Aug 29, 2018
19.00
19.34
18.77
19.05
1,927,383
+0.27(+1.44%)
Aug 28, 2018
18.96
18.97
18.43
18.78
1,903,894
-0.12(-0.63%)
Aug 27, 2018
18.79
18.96
18.53
18.90
951,159
+0.10(+0.53%)
Aug 24, 2018
18.59
18.94
18.51
18.80
1,540,000
+0.40(+2.17%)
Aug 23, 2018
18.08
18.42
18.05
18.40
1,684,425
+0.19(+1.04%)
Aug 22, 2018
18.26
18.62
18.06
18.21
1,359,250
+0.12(+0.66%)
Aug 21, 2018
17.66
18.33
17.62
18.09
2,228,936
+0.53(+3.02%)
Aug 20, 2018
17.69
17.94
17.46
17.56
1,157,385
-0.21(-1.18%)
Aug 17, 2018
17.62
17.93
17.45
17.77
865,700
+0.25(+1.43%)
Aug 16, 2018
17.51
17.61
17.31
17.52
1,518,464
+0.16(+0.92%)
Aug 15, 2018
18.16
18.40
17.29
17.36
3,112,665
-0.96(-5.24%)
Aug 14, 2018
18.14
18.36
18.00
18.32
3,470,079
+0.33(+1.83%)
Aug 13, 2018
18.45
18.75
17.77
17.99
1,617,857
-0.52(-2.81%)
Aug 10, 2018
18.48
18.59
18.25
18.51
1,788,900
+0.08(+0.43%)
Aug 09, 2018
18.51
18.74
18.36
18.43
2,470,506
+0.04(+0.22%)
Aug 08, 2018
18.35
18.67
17.97
18.39
4,356,643
-0.01(-0.05%)
Aug 07, 2018
18.33
19.03
17.97
18.40
5,893,054
+0.60(+3.37%)
Aug 06, 2018
17.67
18.21
17.62
17.80
2,877,317
+0.14(+0.79%)
Aug 03, 2018
18.44
18.49
17.58
17.66
2,999,400
-0.85(-4.59%)
Aug 02, 2018
18.03
18.52
17.76
18.51
2,111,650
+0.25(+1.37%)
Aug 01, 2018
17.87
18.36
17.58
18.26
2,411,792
+0.30(+1.67%)
Jul 31, 2018
18.07
18.20
17.68
17.96
1,730,560
-0.09(-0.50%)
Jul 30, 2018
17.58
18.25
17.58
18.05
2,237,484
+0.61(+3.50%)
Jul 27, 2018
17.48
17.84
17.37
17.44
1,139,000
-0.11(-0.63%)
Jul 26, 2018
17.66
18.00
17.49
17.55
1,447,150
-0.17(-0.96%)
Jul 25, 2018
17.48
17.76
17.23
17.72
1,035,490
+0.28(+1.61%)
Jul 24, 2018
17.28
17.68
17.25
17.44
1,711,230
+0.19(+1.10%)
Jul 23, 2018
17.55
17.64
17.21
17.25
1,312,075
-0.22(-1.26%)
Jul 20, 2018
17.85
17.96
17.35
17.47
1,555,459
-0.26(-1.47%)
Jul 19, 2018
17.39
17.75
17.14
17.73
1,534,411
+0.34(+1.96%)
Jul 18, 2018
17.27
17.44
16.97
17.39
1,785,164
+0.03(+0.17%)
Jul 17, 2018
17.33
17.64
17.19
17.36
973,851
-0.13(-0.74%)
Jul 16, 2018
17.64
17.74
17.16
17.49
1,626,130
-0.40(-2.24%)
Jul 13, 2018
17.88
18.28
17.78
17.89
1,718,455
-0.10(-0.56%)
Jul 12, 2018
18.15
18.33
17.69
17.99
1,962,365
-0.09(-0.50%)
Jul 11, 2018
17.89
18.08
2,447,361
-0.24(-1.31%)
Jul 10, 2018
18.50
18.96
18.17
18.32
2,099,560
-0.15(-0.81%)
Jul 09, 2018
18.25
18.64
18.08
18.47
2,341,199
+0.63(+3.53%)
Jul 06, 2018
17.01
18.15
17.01
17.84
3,188,111
+0.68(+3.96%)
Jul 05, 2018
18.00
18.34
17.10
17.16
2,012,766
-0.40(-2.28%)
Jul 03, 2018
17.56
17.56
17.56
0
+0.34(+1.97%)
Jul 02, 2018
17.64
17.75
17.08
17.22
2,074,017
-0.84(-4.65%)
Jun 29, 2018
18.56
19.01
17.85
18.06
2,843,079
-0.45(-2.43%)
Jun 28, 2018
18.87
19.03
18.44
18.51
3,482,252
-0.34(-1.80%)
Jun 27, 2018
18.64
19.20
18.51
18.85
4,297,748
+0.47(+2.56%)
Jun 26, 2018
17.79
18.53
17.35
18.38
2,391,549
+0.65(+3.67%)
Jun 25, 2018
18.00
18.13
17.46
17.73
1,558,636
-0.23(-1.28%)
Jun 22, 2018
17.93
18.34
17.66
17.96
5,218,968
+0.68(+3.94%)
Jun 21, 2018
17.51
17.72
17.25
17.28
2,942,302
-0.37(-2.10%)
Jun 20, 2018
17.50
17.68
17.23
17.65
2,572,659
+0.35(+2.02%)
Jun 19, 2018
16.29
17.41
16.14
17.30
3,499,354
+0.82(+4.98%)
Jun 18, 2018
16.23
16.96
16.23
16.48
2,916,564
+0.19(+1.17%)
Jun 15, 2018
16.78
16.78
16.29
3,935,267
-0.49(-2.92%)
Jun 14, 2018
17.55
17.71
16.77
16.78
3,002,559
-0.73(-4.17%)
Jun 13, 2018
17.34
17.82
17.33
17.51
3,596,103
+0.13(+0.75%)
Jun 12, 2018
16.95
17.57
16.82
17.38
4,029,577
+0.38(+2.24%)
Jun 11, 2018
16.80
17.16
16.75
17.00
1,926,799
+0.07(+0.41%)
Jun 08, 2018
17.05
17.29
16.60
16.93
3,086,109
-0.23(-1.34%)
Jun 07, 2018
16.42
17.18
16.40
17.16
4,819,294
+0.75(+4.57%)
Jun 06, 2018
16.69
16.69
15.97
16.41
3,179,323
-0.03(-0.18%)
Jun 05, 2018
16.26
16.51
15.78
16.44
3,630,358
+0.10(+0.61%)
Jun 04, 2018
16.85
17.27
15.95
16.34
4,713,553
-0.58(-3.43%)
Jun 01, 2018
17.74
17.74
16.46
16.92
5,016,583
-0.68(-3.86%)
May 31, 2018
18.43
18.73
17.58
17.60
3,754,742
-0.98(-5.27%)
May 30, 2018
17.88
18.68
17.88
18.58
2,863,808
+0.89(+5.03%)
May 29, 2018
17.70
18.21
17.62
17.69
3,253,027
-0.25(-1.39%)
May 25, 2018
17.94
17.94
17.94
0
-0.92(-4.88%)
May 24, 2018
19.12
19.77
18.78
18.86
1,975,532
-0.50(-2.58%)
May 23, 2018
19.59
19.79
18.94
19.36
2,471,052
-0.42(-2.12%)
May 22, 2018
20.45
20.55
19.66
19.78
2,291,102
-0.57(-2.80%)
May 21, 2018
19.88
20.37
19.77
20.35
2,067,332
+0.66(+3.35%)
May 18, 2018
19.82
19.83
19.42
19.69
2,010,954
-0.05(-0.25%)
May 17, 2018
19.40
20.01
19.25
19.74
4,557,369
+0.62(+3.24%)
May 16, 2018
19.57
19.66
19.06
19.12
2,638,057
-0.60(-3.04%)
May 15, 2018
19.56
19.78
19.14
19.72
2,167,994
+0.16(+0.82%)
May 14, 2018
19.74
19.98
19.47
19.56
2,827,393
+0.02(+0.10%)
May 11, 2018
20.35
20.52
19.54
19.54
1,921,106
-0.90(-4.40%)
May 10, 2018
20.51
20.75
20.25
20.44
4,617,441
+0.00(+0.00%)
May 09, 2018
20.46
20.99
19.97
20.44
6,874,051
+0.95(+4.87%)
May 08, 2018
18.86
19.60
18.51
19.49
3,368,279
+0.52(+2.74%)
May 07, 2018
18.59
19.40
18.59
18.97
2,707,874
+0.49(+2.65%)
May 04, 2018
18.24
18.60
18.10
18.48
1,728,883
+0.25(+1.37%)
May 03, 2018
18.50
18.71
18.02
18.23
1,448,301
-0.38(-2.04%)
May 02, 2018
18.42
18.74
18.36
18.61
1,484,011
+0.06(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.