Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centennial Resource Development Inc
(NQ:
CDEV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.180
1.250
1.030
1.180
45,939,528
+0.15(+14.56%)
Apr 29, 2020
0.9200
1.070
0.8700
1.030
41,405,704
+0.24(+30.38%)
Apr 28, 2020
0.7100
0.8600
0.7100
0.7900
30,971,124
+0.08(+10.74%)
Apr 27, 2020
0.5180
0.7400
0.5000
0.7134
26,852,784
+0.10(+16.00%)
Apr 24, 2020
0.7300
0.7990
0.5100
0.6150
43,946,500
+0.04(+6.03%)
Apr 23, 2020
0.5700
0.6000
0.5000
0.5800
49,194,568
+0.14(+31.82%)
Apr 22, 2020
0.4098
0.5000
0.4000
0.4400
40,405,856
+0.10(+29.41%)
Apr 21, 2020
0.2800
0.3400
0.2700
0.3400
29,230,140
+0.05(+18.06%)
Apr 20, 2020
0.2700
0.3100
0.2606
0.2880
20,471,504
-0.00(-0.52%)
Apr 17, 2020
0.2764
0.2900
0.2700
0.2895
10,759,100
+0.02(+6.43%)
Apr 16, 2020
0.2915
0.3075
0.2719
0.2720
9,539,626
-0.02(-6.21%)
Apr 15, 2020
0.3100
0.3200
0.2700
0.2900
17,588,576
-0.04(-12.12%)
Apr 14, 2020
0.3600
0.3700
0.3100
0.3300
11,559,940
-0.02(-4.38%)
Apr 13, 2020
0.3900
0.3990
0.3400
0.3451
16,755,544
-0.00(-1.29%)
Apr 09, 2020
0.3550
0.4440
0.3353
0.3496
24,793,402
+0.01(+4.26%)
Apr 08, 2020
0.3264
0.3396
0.2815
0.3353
15,695,342
+0.03(+8.16%)
Apr 07, 2020
0.3600
0.3600
0.3100
0.3100
15,665,748
-0.01(-1.59%)
Apr 06, 2020
0.3064
0.3632
0.3050
0.3150
12,477,849
-0.03(-8.19%)
Apr 03, 2020
0.3400
0.3480
0.2383
0.3431
17,554,900
+0.05(+17.14%)
Apr 02, 2020
0.2690
0.3100
0.2627
0.2929
16,102,008
+0.05(+18.44%)
Apr 01, 2020
0.2615
0.2940
0.2352
0.2473
12,965,338
-0.02(-5.97%)
Mar 31, 2020
0.2900
0.2996
0.2600
0.2630
12,966,116
-0.00(-0.68%)
Mar 30, 2020
0.3694
0.3800
0.2500
0.2648
14,948,936
-0.10(-26.65%)
Mar 27, 2020
0.4089
0.4180
0.3610
0.3610
6,902,400
-0.06(-14.43%)
Mar 26, 2020
0.4140
0.4550
0.3800
0.4219
8,263,621
+0.02(+5.47%)
Mar 25, 2020
0.4625
0.4652
0.3704
0.4000
9,225,740
-0.05(-11.13%)
Mar 24, 2020
0.5802
0.6030
0.4179
0.4501
10,449,922
-0.12(-21.04%)
Mar 23, 2020
0.5000
0.5800
0.4300
0.5700
11,375,099
+0.05(+9.62%)
Mar 20, 2020
0.4200
0.5763
0.4000
0.5200
18,465,700
+0.07(+15.56%)
Mar 19, 2020
0.2900
0.4500
0.2800
0.4500
10,109,617
+0.15(+50.00%)
Mar 18, 2020
0.3200
0.3800
0.2500
0.3000
16,287,005
-0.04(-11.76%)
Mar 17, 2020
0.5200
0.5300
0.3400
0.3400
15,798,761
-0.17(-33.48%)
Mar 16, 2020
0.4787
0.6401
0.4600
0.5111
10,539,803
-0.05(-8.44%)
Mar 13, 2020
0.5750
0.6900
0.4700
0.5582
17,956,200
-0.06(-9.22%)
Mar 12, 2020
0.4411
0.6550
0.4100
0.6149
14,105,134
+0.12(+25.49%)
Mar 11, 2020
0.5800
0.6000
0.4800
0.4900
14,754,148
-0.13(-21.13%)
Mar 10, 2020
0.7792
0.7900
0.5400
0.6213
14,512,027
+0.06(+10.95%)
Mar 09, 2020
0.9220
0.9360
0.5300
0.5600
33,751,268
-0.96(-63.16%)
Mar 06, 2020
1.770
1.790
1.470
1.520
14,796,200
-0.34(-18.28%)
Mar 05, 2020
1.900
1.930
1.770
1.860
6,274,990
-0.11(-5.58%)
Mar 04, 2020
1.970
1.990
1.870
1.970
8,854,420
+0.05(+2.60%)
Mar 03, 2020
2.170
2.180
1.870
1.920
8,991,150
-0.25(-11.52%)
Mar 02, 2020
2.450
2.450
2.090
2.170
6,932,431
-0.20(-8.44%)
Feb 28, 2020
2.060
2.390
2.035
2.370
6,133,000
+0.24(+11.27%)
Feb 27, 2020
2.070
2.310
2.050
2.130
11,852,004
-0.17(-7.39%)
Feb 26, 2020
2.310
2.320
2.160
2.300
8,863,107
+0.01(+0.44%)
Feb 25, 2020
2.700
2.700
2.210
2.290
11,114,366
-0.38(-14.23%)
Feb 24, 2020
2.750
2.800
2.560
2.670
9,632,836
-0.25(-8.56%)
Feb 21, 2020
3.010
3.050
2.860
2.920
5,894,200
-0.12(-3.95%)
Feb 20, 2020
2.970
3.135
2.900
3.040
6,511,487
+0.06(+2.01%)
Feb 19, 2020
2.780
3.000
2.734
2.980
7,546,898
+0.25(+9.16%)
Feb 18, 2020
2.600
2.760
2.560
2.730
5,789,127
+0.09(+3.41%)
Feb 14, 2020
2.690
2.770
2.620
2.640
5,406,500
-0.02(-0.75%)
Feb 13, 2020
2.760
2.870
2.630
2.660
9,890,896
-0.12(-4.32%)
Feb 12, 2020
2.830
2.870
2.740
2.780
6,915,491
+0.03(+1.09%)
Feb 11, 2020
2.890
2.950
2.740
2.750
4,544,623
-0.06(-2.14%)
Feb 10, 2020
2.930
2.930
2.770
2.810
6,324,068
-0.16(-5.39%)
Feb 07, 2020
3.100
3.120
2.890
2.970
5,711,100
-0.15(-4.81%)
Feb 06, 2020
3.160
3.190
2.940
3.120
7,016,403
-0.06(-1.89%)
Feb 05, 2020
3.000
3.245
3.000
3.180
8,934,489
+0.25(+8.53%)
Feb 04, 2020
3.160
3.240
2.910
2.930
8,154,055
-0.16(-5.18%)
Feb 03, 2020
3.260
3.310
3.050
3.090
8,975,178
-0.17(-5.21%)
Jan 31, 2020
3.240
3.310
3.170
3.260
6,413,200
-0.05(-1.51%)
Jan 30, 2020
3.210
3.350
3.190
3.310
6,311,165
+0.03(+0.91%)
Jan 29, 2020
3.460
3.580
3.270
3.280
5,054,291
-0.16(-4.65%)
Jan 28, 2020
3.420
3.550
3.310
3.440
5,597,587
+0.07(+2.08%)
Jan 27, 2020
3.410
3.620
3.340
3.370
8,542,458
-0.24(-6.65%)
Jan 24, 2020
3.850
3.870
3.530
3.610
11,828,400
-0.29(-7.44%)
Jan 23, 2020
4.090
4.090
3.740
3.900
9,360,652
-0.25(-6.02%)
Jan 22, 2020
4.280
4.345
4.060
4.150
9,074,109
-0.13(-3.04%)
Jan 21, 2020
4.270
4.480
4.155
4.280
9,293,173
-0.14(-3.17%)
Jan 17, 2020
4.550
4.630
4.370
4.420
9,752,500
-0.09(-2.00%)
Jan 16, 2020
4.480
4.670
4.420
4.510
5,725,351
+0.09(+2.15%)
Jan 15, 2020
4.460
4.520
4.350
4.415
4,581,658
-0.07(-1.45%)
Jan 14, 2020
4.440
4.580
4.340
4.480
3,720,599
+0.08(+1.82%)
Jan 13, 2020
4.450
4.550
4.300
4.400
6,952,711
-0.02(-0.45%)
Jan 10, 2020
4.630
4.630
4.370
4.420
5,109,600
-0.21(-4.54%)
Jan 09, 2020
4.630
4.630
4.365
4.630
5,028,354
+0.02(+0.43%)
Jan 08, 2020
4.950
4.950
4.460
4.610
4,707,385
-0.39(-7.80%)
Jan 07, 2020
4.980
5.010
4.710
5.000
5,948,058
-0.01(-0.20%)
Jan 06, 2020
4.960
5.030
4.820
5.010
7,669,805
+0.22(+4.59%)
Jan 03, 2020
5.050
5.350
4.695
4.790
12,346,801
+0.10(+2.13%)
Jan 02, 2020
4.670
4.800
4.570
4.690
4,800,700
+0.07(+1.52%)
Dec 31, 2019
4.400
4.740
4.360
4.620
3,706,900
+0.18(+4.05%)
Dec 30, 2019
4.350
4.565
4.320
4.440
3,726,045
+0.11(+2.54%)
Dec 27, 2019
4.520
4.555
4.300
4.330
2,802,000
-0.16(-3.56%)
Dec 26, 2019
4.550
4.610
4.470
4.490
1,794,191
-0.02(-0.44%)
Dec 24, 2019
4.550
4.600
4.400
4.510
3,183,700
-0.03(-0.55%)
Dec 23, 2019
4.400
4.550
4.310
4.535
5,315,784
+0.17(+3.78%)
Dec 20, 2019
4.400
4.400
4.190
4.370
5,892,900
-0.01(-0.23%)
Dec 19, 2019
4.370
4.450
4.290
4.380
4,620,880
+0.03(+0.69%)
Dec 18, 2019
4.300
4.480
4.260
4.350
5,478,939
+0.03(+0.69%)
Dec 17, 2019
4.120
4.340
4.050
4.320
7,485,768
+0.21(+5.11%)
Dec 16, 2019
3.910
4.360
3.810
4.110
7,182,039
+0.28(+7.31%)
Dec 13, 2019
4.050
4.220
3.800
3.830
7,481,100
-0.22(-5.43%)
Dec 12, 2019
3.780
4.110
3.730
4.050
8,096,601
+0.29(+7.71%)
Dec 11, 2019
3.830
3.890
3.740
3.760
3,204,586
-0.09(-2.34%)
Dec 10, 2019
3.860
4.050
3.680
3.850
5,396,982
-0.01(-0.26%)
Dec 09, 2019
3.600
3.910
3.540
3.860
8,495,115
+0.25(+6.93%)
Dec 06, 2019
3.310
3.710
3.290
3.610
10,382,900
+0.20(+5.87%)
Dec 05, 2019
3.380
3.460
3.280
3.410
9,658,811
+0.05(+1.49%)
Dec 04, 2019
3.070
3.420
3.059
3.360
8,020,978
+0.35(+11.81%)
Dec 03, 2019
2.980
3.140
2.920
3.005
4,591,176
-0.03(-0.99%)
Dec 02, 2019
3.130
3.220
2.960
3.035
5,784,714
-0.05(-1.78%)
Nov 29, 2019
3.150
3.190
3.050
3.090
1,719,500
-0.12(-3.74%)
Nov 27, 2019
3.080
3.220
3.045
3.210
3,162,500
+0.12(+4.05%)
Nov 26, 2019
3.310
3.310
3.050
3.085
6,657,862
-0.21(-6.23%)
Nov 25, 2019
3.330
3.380
3.240
3.290
6,825,002
-0.10(-2.95%)
Nov 22, 2019
3.290
3.440
3.185
3.390
5,410,600
+0.10(+3.04%)
Nov 21, 2019
3.180
3.330
3.180
3.290
5,208,246
+0.10(+3.30%)
Nov 20, 2019
3.100
3.275
2.950
3.185
7,781,963
+0.23(+7.60%)
Nov 19, 2019
3.130
3.140
2.940
2.960
5,746,627
-0.19(-6.03%)
Nov 18, 2019
3.290
3.310
3.020
3.150
7,618,315
-0.18(-5.41%)
Nov 15, 2019
3.180
3.440
3.150
3.330
5,986,500
+0.17(+5.38%)
Nov 14, 2019
3.420
3.480
3.125
3.160
4,739,655
-0.11(-3.36%)
Nov 13, 2019
3.380
3.410
3.240
3.270
4,613,856
-0.15(-4.25%)
Nov 12, 2019
3.480
3.570
3.345
3.415
4,447,973
-0.04(-1.01%)
Nov 11, 2019
3.500
3.540
3.440
3.450
3,368,022
-0.11(-3.09%)
Nov 08, 2019
3.440
3.580
3.305
3.560
5,036,900
+0.06(+1.71%)
Nov 07, 2019
3.580
3.720
3.450
3.500
7,426,021
-0.01(-0.28%)
Nov 06, 2019
3.560
3.650
3.300
3.510
7,830,232
-0.04(-1.13%)
Nov 05, 2019
3.490
4.010
3.300
3.550
10,775,990
-0.22(-5.84%)
Nov 04, 2019
3.550
3.930
3.550
3.770
6,591,047
+0.30(+8.65%)
Nov 01, 2019
3.470
3.590
3.410
3.470
5,428,900
+0.07(+2.06%)
Oct 31, 2019
3.440
3.530
3.260
3.400
4,474,960
-0.06(-1.73%)
Oct 30, 2019
3.710
3.790
3.450
3.460
3,909,234
-0.24(-6.49%)
Oct 29, 2019
3.650
3.820
3.600
3.700
3,087,661
-0.01(-0.27%)
Oct 28, 2019
3.840
3.891
3.700
3.710
3,960,394
-0.12(-3.01%)
Oct 25, 2019
3.640
3.910
3.560
3.825
4,974,500
+0.19(+5.08%)
Oct 24, 2019
3.730
3.730
3.550
3.640
3,778,008
-0.03(-0.82%)
Oct 23, 2019
3.510
3.740
3.400
3.670
5,378,848
+0.16(+4.56%)
Oct 22, 2019
3.160
3.650
3.130
3.510
8,680,753
+0.35(+11.08%)
Oct 21, 2019
3.190
3.400
3.120
3.160
9,286,263
-0.03(-0.94%)
Oct 18, 2019
3.450
3.470
3.150
3.190
7,264,900
-0.25(-7.27%)
Oct 17, 2019
3.440
3.510
3.270
3.440
6,579,024
+0.03(+0.88%)
Oct 16, 2019
3.310
3.570
3.270
3.410
6,227,577
+0.07(+2.10%)
Oct 15, 2019
3.280
3.520
3.110
3.340
6,971,224
+0.06(+1.83%)
Oct 14, 2019
3.640
3.640
3.210
3.280
5,282,240
-0.42(-11.35%)
Oct 11, 2019
3.750
3.850
3.680
3.700
4,855,100
-0.01(-0.27%)
Oct 10, 2019
3.600
3.785
3.560
3.710
5,166,362
+0.09(+2.49%)
Oct 09, 2019
3.720
3.790
3.550
3.620
4,701,473
-0.02(-0.55%)
Oct 08, 2019
3.750
3.910
3.640
3.640
6,479,381
-0.19(-4.96%)
Oct 07, 2019
3.800
3.970
3.660
3.830
4,965,869
+0.04(+0.92%)
Oct 04, 2019
4.020
4.240
3.730
3.795
5,662,800
-0.21(-5.24%)
Oct 03, 2019
3.930
4.060
3.715
4.005
6,192,104
+0.05(+1.39%)
Oct 02, 2019
4.030
4.250
3.920
3.950
4,900,100
-0.13(-3.19%)
Oct 01, 2019
4.580
4.605
4.050
4.080
9,669,228
-0.43(-9.63%)
Sep 30, 2019
4.450
4.525
4.280
4.515
3,870,492
+0.00(+0.00%)
Sep 27, 2019
4.380
4.620
4.345
4.515
4,796,800
+0.04(+1.01%)
Sep 26, 2019
4.580
4.645
4.370
4.470
4,908,361
-0.14(-3.04%)
Sep 25, 2019
4.640
4.660
4.365
4.610
6,504,027
-0.10(-2.12%)
Sep 24, 2019
4.910
4.910
4.635
4.710
5,664,803
-0.26(-5.23%)
Sep 23, 2019
4.990
5.050
4.760
4.970
6,274,043
-0.05(-1.00%)
Sep 20, 2019
4.720
5.070
4.670
5.020
12,528,200
+0.30(+6.36%)
Sep 19, 2019
4.800
4.870
4.640
4.720
11,251,452
-0.04(-0.84%)
Sep 18, 2019
4.680
4.850
4.530
4.760
27,964,536
-0.08(-1.65%)
Sep 17, 2019
5.720
5.750
4.810
4.840
12,276,177
-0.96(-16.55%)
Sep 16, 2019
5.290
6.090
5.200
5.800
25,741,208
+1.39(+31.52%)
Sep 13, 2019
4.620
4.715
4.355
4.410
6,274,000
-0.11(-2.43%)
Sep 12, 2019
4.460
4.690
4.310
4.520
8,646,110
-0.08(-1.74%)
Sep 11, 2019
4.860
5.040
4.440
4.600
9,958,764
-0.18(-3.77%)
Sep 10, 2019
4.710
5.020
4.650
4.780
22,247,660
+0.07(+1.49%)
Sep 09, 2019
4.700
4.870
4.590
4.710
20,070,304
+0.14(+3.06%)
Sep 06, 2019
4.780
4.870
4.550
4.570
6,449,200
-0.24(-4.99%)
Sep 05, 2019
5.000
5.120
4.760
4.810
6,151,793
-0.29(-5.69%)
Sep 04, 2019
4.970
5.275
4.905
5.100
4,518,206
+0.30(+6.25%)
Sep 03, 2019
4.690
4.850
4.485
4.800
5,870,444
-0.02(-0.41%)
Aug 30, 2019
4.980
4.980
4.725
4.820
4,296,400
-0.04(-0.82%)
Aug 29, 2019
4.640
4.920
4.570
4.860
3,193,595
+0.28(+6.11%)
Aug 28, 2019
4.440
4.800
4.440
4.580
3,776,425
+0.22(+5.05%)
Aug 27, 2019
4.480
4.515
4.280
4.360
3,743,900
-0.09(-2.02%)
Aug 26, 2019
4.400
4.620
4.320
4.450
4,486,535
+0.15(+3.49%)
Aug 23, 2019
4.430
4.690
4.280
4.300
5,478,500
-0.26(-5.70%)
Aug 22, 2019
4.720
4.800
4.550
4.560
4,116,254
-0.14(-2.98%)
Aug 21, 2019
4.890
4.960
4.640
4.700
5,098,205
-0.12(-2.49%)
Aug 20, 2019
4.620
4.890
4.575
4.820
5,995,188
+0.17(+3.66%)
Aug 19, 2019
4.380
4.660
4.310
4.650
7,251,223
+0.37(+8.64%)
Aug 16, 2019
3.960
4.290
3.920
4.280
7,709,700
+0.32(+8.08%)
Aug 15, 2019
4.060
4.150
3.920
3.960
6,685,494
-0.14(-3.41%)
Aug 14, 2019
4.470
4.470
4.080
4.100
5,807,231
-0.42(-9.29%)
Aug 13, 2019
4.480
4.650
4.390
4.520
4,735,063
-0.01(-0.22%)
Aug 12, 2019
4.580
4.720
4.500
4.530
4,033,276
-0.07(-1.52%)
Aug 09, 2019
4.750
4.770
4.520
4.600
6,223,700
-0.10(-2.13%)
Aug 08, 2019
4.800
4.970
4.480
4.700
9,492,120
+0.01(+0.21%)
Aug 07, 2019
4.610
4.730
4.420
4.690
10,378,644
-0.04(-0.85%)
Aug 06, 2019
5.500
5.630
4.630
4.730
12,912,804
-0.51(-9.73%)
Aug 05, 2019
5.170
5.330
5.040
5.240
7,098,742
-0.08(-1.50%)
Aug 02, 2019
5.360
5.450
5.170
5.320
5,090,200
-0.04(-0.75%)
Aug 01, 2019
5.820
5.820
5.250
5.360
6,957,477
-0.59(-9.92%)
Jul 31, 2019
5.950
6.230
5.810
5.950
5,299,122
+0.01(+0.17%)
Jul 30, 2019
5.420
6.060
5.350
5.940
6,632,667
+0.46(+8.39%)
Jul 29, 2019
5.690
5.740
5.340
5.480
4,293,889
-0.21(-3.69%)
Jul 26, 2019
5.790
5.930
5.580
5.690
2,783,200
-0.12(-2.07%)
Jul 25, 2019
6.270
6.280
5.760
5.810
3,058,855
-0.41(-6.59%)
Jul 24, 2019
6.240
6.410
6.140
6.220
3,335,009
-0.03(-0.48%)
Jul 23, 2019
6.050
6.270
6.030
6.250
3,460,826
+0.16(+2.63%)
Jul 22, 2019
6.270
6.430
6.000
6.090
4,670,109
-0.15(-2.40%)
Jul 19, 2019
6.090
6.280
5.930
6.240
3,854,700
+0.14(+2.30%)
Jul 18, 2019
6.120
6.220
6.050
6.100
3,782,454
-0.03(-0.49%)
Jul 17, 2019
6.430
6.430
6.070
6.130
3,491,582
-0.46(-6.98%)
Jul 16, 2019
6.880
6.970
6.340
6.590
5,368,983
-0.30(-4.35%)
Jul 15, 2019
7.560
7.610
6.880
6.890
5,921,894
-0.74(-9.70%)
Jul 12, 2019
7.370
7.745
7.360
7.630
3,652,800
+0.23(+3.11%)
Jul 11, 2019
7.530
7.600
7.240
7.400
5,517,805
-0.14(-1.86%)
Jul 10, 2019
7.040
7.595
6.990
7.540
4,995,641
+0.63(+9.12%)
Jul 09, 2019
7.130
7.140
6.870
6.910
5,172,182
-0.27(-3.76%)
Jul 08, 2019
7.270
7.490
7.165
7.180
2,445,466
-0.34(-4.52%)
Jul 05, 2019
7.300
7.530
7.290
7.520
1,976,200
+0.18(+2.45%)
Jul 03, 2019
7.480
7.490
7.240
7.340
1,508,400
-0.11(-1.48%)
Jul 02, 2019
7.570
7.670
7.370
7.450
3,334,480
-0.10(-1.39%)
Jul 01, 2019
7.740
7.830
7.480
7.555
3,048,512
-0.04(-0.46%)
Jun 28, 2019
7.370
7.640
7.370
7.590
3,097,200
+0.28(+3.83%)
Jun 27, 2019
7.340
7.470
7.210
7.310
2,488,186
-0.01(-0.14%)
Jun 26, 2019
7.320
7.675
7.220
7.320
5,608,639
+0.11(+1.53%)
Jun 25, 2019
7.230
7.390
7.150
7.210
5,349,481
-0.06(-0.83%)
Jun 24, 2019
7.270
7.470
7.230
7.270
2,530,261
+0.00(+0.00%)
Jun 21, 2019
7.390
7.500
7.175
7.270
2,559,600
-0.13(-1.76%)
Jun 20, 2019
7.180
7.580
7.105
7.400
3,724,713
+0.42(+6.02%)
Jun 19, 2019
6.950
7.240
6.741
6.980
3,268,607
+0.03(+0.43%)
Jun 18, 2019
6.950
7.232
6.830
6.950
3,704,227
+0.04(+0.58%)
Jun 17, 2019
6.350
6.960
6.250
6.910
4,961,221
+0.51(+7.97%)
Jun 14, 2019
6.880
7.000
6.220
6.400
6,303,500
-0.49(-7.11%)
Jun 13, 2019
6.820
6.900
6.600
6.890
7,428,191
+0.20(+2.99%)
Jun 12, 2019
6.980
7.000
6.620
6.690
4,292,321
-0.39(-5.51%)
Jun 11, 2019
7.420
7.450
7.005
7.080
4,603,636
-0.22(-3.01%)
Jun 10, 2019
7.380
7.555
7.270
7.300
3,199,353
-0.04(-0.54%)
Jun 07, 2019
7.390
7.420
7.020
7.340
4,800,900
-0.12(-1.61%)
Jun 06, 2019
7.550
7.670
7.270
7.460
3,106,264
-0.09(-1.19%)
Jun 05, 2019
8.000
8.070
7.420
7.550
3,392,832
-0.45(-5.63%)
Jun 04, 2019
7.960
8.040
7.830
8.000
3,476,900
+0.15(+1.91%)
Jun 03, 2019
8.000
8.060
7.770
7.850
3,770,197
-0.05(-0.63%)
May 31, 2019
7.910
8.160
7.780
7.900
2,769,100
-0.19(-2.35%)
May 30, 2019
8.470
8.530
8.090
8.090
2,497,383
-0.35(-4.15%)
May 29, 2019
8.250
8.450
8.110
8.440
3,483,090
+0.00(+0.00%)
May 28, 2019
8.760
8.760
8.390
8.440
3,108,578
-0.27(-3.10%)
May 24, 2019
8.950
9.050
8.580
8.710
2,114,900
-0.10(-1.14%)
May 23, 2019
9.300
9.430
8.780
8.810
3,524,622
-0.70(-7.36%)
May 22, 2019
9.980
10.09
9.380
9.510
2,587,951
-0.60(-5.93%)
May 21, 2019
10.01
10.21
10.00
10.11
3,143,563
+0.15(+1.51%)
May 20, 2019
10.06
10.13
9.900
9.960
1,660,922
-0.08(-0.80%)
May 17, 2019
10.15
10.36
10.02
10.04
1,504,200
-0.28(-2.71%)
May 16, 2019
10.16
10.46
10.15
10.32
3,180,785
+0.24(+2.38%)
May 15, 2019
9.320
10.11
9.300
10.08
3,565,100
+0.32(+3.28%)
May 14, 2019
9.630
9.990
9.500
9.760
2,882,087
+0.21(+2.20%)
May 13, 2019
9.870
9.930
9.515
9.550
2,296,009
-0.43(-4.31%)
May 10, 2019
10.06
10.20
9.845
9.980
3,110,800
-0.12(-1.19%)
May 09, 2019
9.540
10.14
9.500
10.10
2,496,295
+0.41(+4.23%)
May 08, 2019
9.580
10.04
9.470
9.690
3,397,692
+0.11(+1.15%)
May 07, 2019
9.980
10.37
9.084
9.580
5,198,617
-0.47(-4.68%)
May 06, 2019
10.01
10.27
9.920
10.05
4,051,323
-0.19(-1.86%)
May 03, 2019
9.930
10.31
9.870
10.24
2,631,900
+0.40(+4.07%)
May 02, 2019
9.730
10.01
9.645
9.840
4,419,356
-0.10(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.