Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Healthcare
(NQ:
AHPI
)
0.5501
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.16
10.49
9.510
9.630
180,201
-1.08(-10.08%)
Apr 29, 2020
11.00
11.13
10.25
10.71
201,029
-0.36(-3.25%)
Apr 28, 2020
12.21
12.25
11.00
11.07
220,388
-1.00(-8.29%)
Apr 27, 2020
12.97
13.00
12.00
12.07
179,896
-0.78(-6.07%)
Apr 24, 2020
12.94
13.37
12.73
12.85
126,600
-0.17(-1.31%)
Apr 23, 2020
13.16
13.53
12.81
13.02
115,935
-0.13(-0.99%)
Apr 22, 2020
13.08
13.50
13.06
13.15
71,108
+0.00(+0.00%)
Apr 21, 2020
13.85
14.07
13.00
13.15
154,045
-0.90(-6.41%)
Apr 20, 2020
14.05
14.79
13.60
14.05
249,663
-0.15(-1.06%)
Apr 17, 2020
14.48
14.49
13.61
14.20
163,300
-0.89(-5.90%)
Apr 16, 2020
13.90
15.37
13.58
15.09
389,977
+0.97(+6.87%)
Apr 15, 2020
14.15
14.55
13.55
14.12
264,369
-0.02(-0.14%)
Apr 14, 2020
15.32
15.58
14.00
14.14
417,606
-1.54(-9.82%)
Apr 13, 2020
16.46
16.55
15.38
15.68
173,991
-0.97(-5.83%)
Apr 09, 2020
16.90
17.06
16.21
16.65
181,500
-0.50(-2.92%)
Apr 08, 2020
17.21
17.50
16.61
17.15
200,198
+0.25(+1.48%)
Apr 07, 2020
18.51
18.51
16.05
16.90
387,687
-1.54(-8.35%)
Apr 06, 2020
18.85
18.85
17.13
18.44
412,305
-0.36(-1.91%)
Apr 03, 2020
18.49
20.00
18.31
18.80
518,100
+0.31(+1.68%)
Apr 02, 2020
18.95
20.20
17.11
18.49
725,003
-1.58(-7.87%)
Apr 01, 2020
18.15
20.95
16.69
20.07
1,056,368
+2.56(+14.62%)
Mar 31, 2020
17.49
17.87
16.27
17.51
329,788
-0.84(-4.58%)
Mar 30, 2020
18.65
19.50
17.53
18.35
525,146
+1.07(+6.19%)
Mar 27, 2020
18.12
21.99
17.01
17.28
1,772,600
+0.66(+3.97%)
Mar 26, 2020
13.85
18.24
13.85
16.62
836,608
+3.23(+24.12%)
Mar 25, 2020
14.00
14.00
12.50
13.39
441,272
-1.35(-9.16%)
Mar 24, 2020
16.20
16.35
13.34
14.74
621,925
-2.61(-15.04%)
Mar 23, 2020
20.00
20.48
16.39
17.35
452,051
-2.05(-10.57%)
Mar 20, 2020
24.49
24.49
15.58
19.40
1,087,600
-5.60(-22.40%)
Mar 19, 2020
22.99
27.81
20.50
25.00
1,801,658
+5.25(+26.58%)
Mar 18, 2020
14.09
20.00
13.10
19.75
2,069,592
+5.80(+41.58%)
Mar 17, 2020
14.09
14.58
13.00
13.95
348,157
-0.04(-0.29%)
Mar 16, 2020
15.65
15.65
12.80
13.99
1,092,004
+2.33(+19.98%)
Mar 13, 2020
12.64
13.70
10.58
11.66
626,600
-1.28(-9.89%)
Mar 12, 2020
16.40
16.45
12.71
12.94
1,071,038
-1.80(-12.21%)
Mar 11, 2020
10.69
16.37
9.820
14.74
2,610,920
+4.56(+44.79%)
Mar 10, 2020
12.63
13.91
9.040
10.18
1,055,632
-3.11(-23.40%)
Mar 09, 2020
16.62
17.75
11.88
13.29
775,119
-4.80(-26.53%)
Mar 06, 2020
19.18
19.82
16.50
18.09
1,174,900
-0.41(-2.22%)
Mar 05, 2020
18.55
22.50
17.25
18.50
3,128,834
+2.36(+14.62%)
Mar 04, 2020
16.10
20.49
15.01
16.14
1,884,866
-3.86(-19.30%)
Mar 03, 2020
13.11
24.39
11.06
20.00
6,227,787
+4.35(+27.80%)
Mar 02, 2020
23.79
23.79
13.00
15.65
2,737,641
-8.35(-34.79%)
Feb 28, 2020
41.44
45.00
15.85
24.00
7,505,600
+8.48(+54.64%)
Feb 27, 2020
5.870
17.95
5.050
15.52
11,514,188
+11.84(+321.74%)
Feb 26, 2020
3.540
4.180
3.420
3.680
2,125,428
+0.27(+7.92%)
Feb 25, 2020
3.040
3.690
2.820
3.410
1,137,077
+0.28(+8.95%)
Feb 24, 2020
2.560
3.480
2.540
3.130
2,269,806
+0.67(+27.24%)
Feb 21, 2020
2.340
2.560
2.110
2.460
468,400
+0.07(+2.93%)
Feb 20, 2020
2.040
2.430
1.980
2.390
743,650
+0.30(+14.35%)
Feb 19, 2020
2.150
2.188
2.010
2.090
116,837
-0.10(-4.57%)
Feb 18, 2020
2.350
2.390
2.150
2.190
172,434
-0.13(-5.60%)
Feb 14, 2020
2.270
2.470
2.220
2.320
165,800
+0.06(+2.65%)
Feb 13, 2020
2.390
2.490
2.210
2.260
459,467
+0.12(+5.61%)
Feb 12, 2020
2.210
2.340
2.100
2.140
281,398
-0.13(-5.73%)
Feb 11, 2020
2.500
2.500
2.200
2.270
229,020
-0.27(-10.63%)
Feb 10, 2020
2.140
2.670
2.080
2.540
784,689
+0.29(+12.89%)
Feb 07, 2020
2.200
2.390
2.100
2.250
374,400
+0.04(+1.81%)
Feb 06, 2020
2.350
2.400
2.180
2.210
346,051
-0.21(-8.68%)
Feb 05, 2020
2.350
2.620
2.280
2.420
359,953
-0.06(-2.42%)
Feb 04, 2020
2.590
2.600
2.280
2.480
524,606
-0.48(-16.22%)
Feb 03, 2020
3.660
3.690
2.730
2.960
664,061
-0.93(-23.91%)
Jan 31, 2020
4.090
4.470
3.520
3.890
2,332,900
+0.65(+20.06%)
Jan 30, 2020
2.630
3.490
2.530
3.240
1,213,019
+0.70(+27.56%)
Jan 29, 2020
2.880
2.970
2.160
2.540
1,048,893
-0.42(-14.19%)
Jan 28, 2020
4.000
4.000
2.880
2.960
1,022,486
-1.39(-31.95%)
Jan 27, 2020
3.880
5.000
3.670
4.350
4,542,064
+1.45(+50.00%)
Jan 24, 2020
1.570
4.150
1.535
2.900
4,610,900
+1.40(+93.33%)
Jan 23, 2020
1.500
1.607
1.500
1.500
20,539
-0.10(-6.25%)
Jan 22, 2020
1.650
1.650
1.510
1.600
13,972
-0.02(-1.23%)
Jan 21, 2020
1.590
1.650
1.590
1.620
20,365
+0.02(+1.44%)
Jan 17, 2020
1.643
1.643
1.597
1.597
14,300
+0.03(+1.76%)
Jan 16, 2020
1.500
1.569
1.500
1.569
692
+0.07(+4.63%)
Jan 15, 2020
1.480
1.640
1.400
1.500
39,571
+0.07(+4.90%)
Jan 14, 2020
1.420
1.490
1.400
1.430
14,444
+0.01(+0.73%)
Jan 13, 2020
1.350
1.490
1.300
1.420
13,270
+0.08(+5.95%)
Jan 10, 2020
1.190
1.385
1.190
1.340
13,400
+0.12(+9.84%)
Jan 09, 2020
1.350
1.643
1.200
1.220
49,616
-0.10(-7.58%)
Jan 08, 2020
1.301
1.350
1.301
1.320
15,152
+0.05(+3.53%)
Jan 07, 2020
1.240
1.290
1.230
1.275
1,369
+0.02(+1.59%)
Jan 06, 2020
1.200
1.350
1.200
1.255
10,705
+0.01(+1.21%)
Jan 03, 2020
1.320
1.320
1.200
1.240
33,600
-0.02(-1.59%)
Jan 02, 2020
1.220
1.380
1.220
1.260
15,378
+0.04(+3.62%)
Dec 31, 2019
1.135
1.454
1.135
1.216
130,500
+0.07(+5.74%)
Dec 30, 2019
1.190
1.190
1.080
1.150
10,584
+0.05(+4.55%)
Dec 27, 2019
1.110
1.115
1.100
1.100
1,700
+0.02(+1.85%)
Dec 26, 2019
1.130
1.230
1.070
1.080
8,395
-0.05(-4.42%)
Dec 24, 2019
1.080
1.270
1.080
1.130
1,300
+0.06(+5.61%)
Dec 23, 2019
1.140
1.230
1.070
1.070
13,580
-0.08(-6.96%)
Dec 20, 2019
1.110
1.280
1.050
1.150
11,300
+0.04(+4.03%)
Dec 19, 2019
1.147
1.147
1.040
1.105
8,565
+0.03(+2.84%)
Dec 18, 2019
1.150
1.150
1.050
1.075
14,893
-0.03(-2.27%)
Dec 17, 2019
1.100
1.100
1.100
1.100
1,030
-0.02(-1.52%)
Dec 16, 2019
1.150
1.190
1.117
1.117
8,547
+0.02(+1.59%)
Dec 13, 2019
1.110
1.110
1.030
1.099
7,000
-0.04(-3.55%)
Dec 12, 2019
1.070
1.140
1.051
1.140
8,796
+0.11(+10.68%)
Dec 11, 2019
1.040
1.045
1.025
1.030
6,738
-0.04(-3.74%)
Dec 10, 2019
1.040
1.085
1.030
1.070
10,794
+0.00(+0.00%)
Dec 09, 2019
1.100
1.100
0.9600
1.070
2,475
+0.02(+1.42%)
Dec 06, 2019
1.100
1.100
1.055
1.055
7,400
+0.00(+0.48%)
Dec 05, 2019
1.050
1.050
1.000
1.050
4,922
+0.00(+0.00%)
Dec 04, 2019
1.000
1.050
1.000
1.050
811
-0.03(-2.78%)
Dec 03, 2019
0.9400
1.080
0.9400
1.080
4,542
+0.07(+6.93%)
Dec 02, 2019
1.000
1.050
0.9955
1.010
22,357
+0.01(+1.00%)
Nov 29, 2019
1.000
1.000
1.000
1.000
1,100
+0.00(+0.00%)
Nov 27, 2019
1.070
1.080
1.000
1.000
900
-0.08(-7.41%)
Nov 26, 2019
1.025
1.080
1.025
1.080
373
+0.03(+2.86%)
Nov 25, 2019
1.050
1.080
1.010
1.050
5,027
-0.01(-0.94%)
Nov 22, 2019
0.9200
1.060
0.9200
1.060
400
+0.13(+13.89%)
Nov 21, 2019
1.050
1.050
0.9307
0.9307
3,613
-0.17(-15.39%)
Nov 20, 2019
0.9956
1.100
0.9956
1.100
1,569
+0.09(+8.91%)
Nov 19, 2019
0.9700
1.010
0.9700
1.010
4,238
+0.01(+1.00%)
Nov 18, 2019
0.9900
1.000
0.9700
1.000
2,538
+0.03(+3.09%)
Nov 15, 2019
1.000
1.001
0.9700
0.9700
5,300
-0.05(-5.37%)
Nov 14, 2019
1.050
1.050
0.9700
1.025
4,969
-0.03(-2.87%)
Nov 13, 2019
1.080
1.080
0.9168
1.055
8,683
-0.05(-4.50%)
Nov 12, 2019
1.105
1.105
1.105
1.105
106
-0.04(-3.91%)
Nov 11, 2019
1.150
1.150
1.150
1.150
632
+0.05(+4.47%)
Nov 08, 2019
1.180
1.180
1.101
1.101
400
-0.07(-5.91%)
Nov 07, 2019
1.140
1.170
1.100
1.170
2,936
+0.02(+1.73%)
Nov 06, 2019
1.150
1.150
1.150
23
+0.00(+0.00%)
Nov 05, 2019
1.152
1.152
1.150
1.150
1,511
-0.00(-0.36%)
Nov 04, 2019
1.150
1.170
1.150
1.154
4,565
+0.00(+0.37%)
Nov 01, 2019
1.150
1.150
1.140
1.150
2,400
+0.00(+0.00%)
Oct 31, 2019
1.140
1.150
1.140
1.150
501
+0.01(+0.88%)
Oct 30, 2019
1.140
1.147
1.140
1.140
1,274
-0.05(-4.20%)
Oct 29, 2019
1.130
1.190
1.130
1.190
1,753
+0.05(+4.39%)
Oct 28, 2019
1.200
1.200
1.110
1.140
3,763
-0.11(-9.16%)
Oct 25, 2019
1.265
1.290
1.230
1.255
3,700
-0.04(-2.71%)
Oct 24, 2019
1.290
1.300
1.280
1.290
5,723
+0.06(+4.88%)
Oct 23, 2019
1.265
1.280
1.230
1.230
1,724
-0.07(-5.38%)
Oct 22, 2019
1.300
1.300
1.300
50
+0.00(+0.00%)
Oct 21, 2019
1.240
1.430
1.230
1.300
4,275
+0.04(+3.17%)
Oct 18, 2019
1.260
1.260
1.260
1.260
100
+0.03(+2.44%)
Oct 17, 2019
1.280
1.280
1.230
1.230
518
-0.16(-11.51%)
Oct 16, 2019
1.280
1.444
1.280
1.390
3,985
+0.03(+1.97%)
Oct 15, 2019
1.363
1.363
1.363
1.363
436
+0.08(+6.48%)
Oct 14, 2019
1.330
1.330
1.280
1.280
6,831
-0.07(-5.16%)
Oct 11, 2019
1.338
1.350
1.338
1.350
800
-0.00(-0.01%)
Oct 10, 2019
1.330
1.350
1.330
1.350
983
+0.00(+0.15%)
Oct 09, 2019
1.330
1.348
1.330
1.348
1,410
+0.03(+2.12%)
Oct 08, 2019
1.360
1.376
1.320
1.320
4,144
+0.00(+0.00%)
Oct 07, 2019
1.320
1.367
1.320
1.320
1,570
+0.00(+0.00%)
Oct 04, 2019
1.320
1.320
1.320
1.320
500
-0.07(-5.04%)
Oct 03, 2019
1.390
1.390
1.390
9
+0.00(+0.00%)
Oct 02, 2019
1.340
1.390
1.320
1.390
7,214
+0.04(+3.17%)
Oct 01, 2019
1.345
1.347
1.340
1.347
1,617
-0.05(-3.76%)
Sep 30, 2019
1.400
1.400
1.400
1.400
223
+0.07(+5.26%)
Sep 27, 2019
1.341
1.341
1.330
1.330
400
-0.05(-3.62%)
Sep 26, 2019
1.380
1.380
1.380
168
+0.00(+0.00%)
Sep 25, 2019
1.380
1.380
1.380
20
+0.00(+0.00%)
Sep 24, 2019
1.380
1.380
1.380
192
+0.00(+0.00%)
Sep 23, 2019
1.380
1.380
1.380
1.380
622
+0.11(+8.66%)
Sep 20, 2019
1.350
1.390
1.270
1.270
4,300
-0.06(-4.51%)
Sep 19, 2019
1.370
1.400
1.250
1.330
4,679
-0.07(-5.00%)
Sep 18, 2019
1.410
1.410
1.400
1.400
1,721
-0.01(-0.71%)
Sep 17, 2019
1.410
1.420
1.410
1.410
789
+0.01(+0.71%)
Sep 16, 2019
1.419
1.419
1.400
1.400
1,874
-0.03(-2.03%)
Sep 13, 2019
1.401
1.450
1.400
1.429
5,900
+0.02(+1.35%)
Sep 12, 2019
1.510
1.510
1.400
1.410
5,557
-0.01(-0.37%)
Sep 11, 2019
1.430
1.430
1.415
1.415
3,270
-0.01(-1.03%)
Sep 10, 2019
1.430
1.430
1.430
1.430
342
-0.01(-0.69%)
Sep 09, 2019
1.470
1.470
1.430
1.440
1,200
+0.01(+0.70%)
Sep 06, 2019
1.430
1.430
1.430
89
+0.00(+0.00%)
Sep 05, 2019
1.430
1.430
1.430
88
+0.00(+0.00%)
Sep 04, 2019
1.500
1.500
1.400
1.430
460
-0.09(-5.92%)
Sep 03, 2019
1.400
1.520
1.400
1.520
723
+0.12(+8.57%)
Aug 30, 2019
1.410
1.410
1.400
1.400
400
-0.01(-0.50%)
Aug 29, 2019
1.407
1.407
1.407
1.407
1,149
-0.03(-1.79%)
Aug 28, 2019
1.400
1.433
1.400
1.433
1,453
-0.02(-1.19%)
Aug 27, 2019
1.450
1.450
1.450
1.450
976
+0.01(+0.69%)
Aug 26, 2019
1.474
1.474
1.440
1.440
510
-0.01(-0.69%)
Aug 23, 2019
1.450
1.450
1.450
1.450
300
+0.00(+0.00%)
Aug 22, 2019
1.471
1.471
1.450
1.450
200
-0.08(-5.23%)
Aug 21, 2019
1.530
1.530
1.530
132
+0.00(+0.00%)
Aug 20, 2019
1.540
1.540
1.500
1.530
1,243
+0.07(+4.79%)
Aug 19, 2019
1.450
1.520
1.447
1.460
3,458
+0.01(+0.69%)
Aug 16, 2019
1.480
1.485
1.450
1.450
900
-0.07(-4.61%)
Aug 15, 2019
1.500
1.553
1.500
1.520
1,696
+0.02(+1.33%)
Aug 14, 2019
1.530
1.580
1.500
1.500
988
+0.05(+3.45%)
Aug 13, 2019
1.460
1.567
1.450
1.450
7,394
-0.02(-1.21%)
Aug 12, 2019
1.540
1.540
1.460
1.468
9,830
-0.05(-3.44%)
Aug 09, 2019
1.530
1.540
1.520
1.520
3,300
-0.11(-6.75%)
Aug 08, 2019
1.630
1.630
1.630
1.630
886
+0.04(+2.52%)
Aug 07, 2019
1.590
1.590
1.525
1.590
2,766
-0.00(-0.05%)
Aug 06, 2019
1.591
1.591
1.591
1.591
241
+0.07(+4.66%)
Aug 05, 2019
1.520
1.520
1.520
90
+0.00(+0.00%)
Aug 02, 2019
1.528
1.528
1.520
1.520
400
-0.01(-0.65%)
Aug 01, 2019
1.590
1.680
1.530
1.530
1,547
-0.08(-4.97%)
Jul 31, 2019
1.710
1.840
1.610
1.610
2,611
-0.10(-5.85%)
Jul 30, 2019
1.730
1.730
1.700
1.710
4,855
+0.01(+0.59%)
Jul 29, 2019
1.550
1.760
1.523
1.700
3,192
+0.15(+9.68%)
Jul 26, 2019
1.600
1.600
1.550
1.550
1,100
+0.03(+1.97%)
Jul 25, 2019
1.520
1.520
1.520
67
+0.00(+0.00%)
Jul 24, 2019
1.520
1.520
1.520
1.520
434
-0.04(-2.47%)
Jul 23, 2019
1.590
1.600
1.558
1.558
5,366
-0.04(-2.59%)
Jul 22, 2019
1.640
1.680
1.590
1.600
8,678
-0.04(-2.44%)
Jul 19, 2019
1.690
1.730
1.640
1.640
1,800
+0.02(+1.49%)
Jul 18, 2019
1.630
1.640
1.600
1.616
5,478
+0.02(+0.99%)
Jul 17, 2019
1.708
1.800
1.600
1.600
44,846
-0.08(-4.73%)
Jul 16, 2019
1.679
1.679
1.679
1.679
113
-0.16(-8.72%)
Jul 15, 2019
1.840
1.840
1.840
1.840
1,404
+0.01(+0.55%)
Jul 12, 2019
1.840
1.840
1.830
1.830
200
-0.02(-1.08%)
Jul 11, 2019
1.695
1.850
1.695
1.850
2,961
+0.07(+3.93%)
Jul 10, 2019
1.780
1.780
1.780
176
+0.00(+0.00%)
Jul 09, 2019
1.600
1.860
1.600
1.780
2,525
+0.06(+3.49%)
Jul 08, 2019
1.720
1.720
1.720
29
+0.00(+0.00%)
Jul 05, 2019
1.750
1.790
1.720
1.720
1,200
-0.03(-1.71%)
Jul 03, 2019
1.850
1.850
1.750
1.750
2,400
+0.09(+5.42%)
Jul 02, 2019
1.880
1.880
1.650
1.660
10,207
-0.22(-11.58%)
Jul 01, 2019
1.877
1.877
1.877
102
+0.00(+0.00%)
Jun 28, 2019
1.810
1.879
1.810
1.877
1,700
+0.01(+0.40%)
Jun 27, 2019
1.800
1.879
1.800
1.870
1,711
+0.08(+4.38%)
Jun 26, 2019
1.792
1.792
1.792
11
+0.00(+0.00%)
Jun 25, 2019
1.800
1.900
1.792
1.792
3,634
-0.01(-0.47%)
Jun 24, 2019
1.800
1.800
1.800
1.800
237
-0.01(-0.50%)
Jun 21, 2019
1.800
1.809
1.800
1.809
600
-0.02(-0.84%)
Jun 20, 2019
1.824
1.824
1.824
1.824
1,022
+0.02(+1.35%)
Jun 19, 2019
1.800
1.800
1.800
1.800
2,500
+0.00(+0.01%)
Jun 18, 2019
1.800
1.800
1.800
1.800
912
-0.08(-4.26%)
Jun 17, 2019
1.830
1.890
1.830
1.880
1,410
+0.08(+4.44%)
Jun 14, 2019
1.850
1.850
1.800
1.800
1,800
-0.03(-1.81%)
Jun 13, 2019
1.850
1.850
1.830
1.833
3,560
-0.01(-0.38%)
Jun 12, 2019
1.850
1.850
1.830
1.840
2,496
+0.04(+2.22%)
Jun 11, 2019
1.840
1.840
1.800
1.800
1,258
-0.02(-1.10%)
Jun 10, 2019
1.830
1.849
1.820
1.820
1,859
-0.01(-0.55%)
Jun 07, 2019
1.800
1.840
1.792
1.830
1,300
+0.06(+3.39%)
Jun 06, 2019
1.820
1.859
1.759
1.770
1,804
-0.07(-3.80%)
Jun 05, 2019
1.790
1.840
1.750
1.840
2,827
-0.03(-1.60%)
Jun 04, 2019
1.840
1.880
1.820
1.870
7,749
+0.03(+1.63%)
Jun 03, 2019
1.800
1.850
1.800
1.840
6,738
+0.00(+0.00%)
May 31, 2019
1.870
1.870
1.791
1.840
2,600
-0.04(-2.13%)
May 30, 2019
1.710
1.880
1.708
1.880
12,529
+0.16(+9.31%)
May 29, 2019
1.670
1.720
1.670
1.720
7,361
+0.05(+3.30%)
May 28, 2019
1.670
1.680
1.650
1.665
4,875
+0.04(+2.15%)
May 24, 2019
1.700
1.700
1.610
1.630
35,900
-0.03(-1.81%)
May 23, 2019
1.720
1.720
1.657
1.660
21,425
-0.04(-2.35%)
May 22, 2019
1.710
1.720
1.650
1.700
26,915
+0.25(+17.24%)
May 21, 2019
1.600
1.600
1.450
1.450
1,737
-0.19(-11.59%)
May 20, 2019
1.640
1.640
1.640
1.640
385
+0.04(+2.72%)
May 17, 2019
1.620
1.620
1.597
1.597
3,600
-0.05(-3.24%)
May 16, 2019
1.570
1.650
1.550
1.650
7,368
+0.10(+6.45%)
May 15, 2019
1.590
1.590
1.550
1.550
7,192
-0.07(-4.11%)
May 14, 2019
1.640
1.640
1.431
1.616
8,830
-0.06(-3.79%)
May 13, 2019
1.690
1.690
1.661
1.680
3,781
-0.04(-2.33%)
May 10, 2019
1.710
1.720
1.710
1.720
2,000
+0.02(+1.18%)
May 09, 2019
1.700
1.700
1.700
1.700
2,293
+0.00(+0.00%)
May 08, 2019
1.720
1.740
1.700
1.700
3,182
-0.01(-0.50%)
May 07, 2019
1.720
1.723
1.708
1.708
6,542
+0.03(+1.70%)
May 06, 2019
1.730
1.770
1.680
1.680
15,225
-0.02(-1.21%)
May 03, 2019
1.820
1.820
1.700
1.701
15,500
-0.12(-6.56%)
May 02, 2019
1.800
2.080
1.788
1.820
120,946
+0.10(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.