Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.250
1.270
1.220
1.230
19,737
-0.01(-0.40%)
Apr 27, 2023
1.250
1.265
1.210
1.235
7,037
-0.02(-1.98%)
Apr 26, 2023
1.280
1.360
1.240
1.260
13,768
-0.02(-1.56%)
Apr 25, 2023
1.250
1.280
1.250
1.280
11,038
+0.03(+2.40%)
Apr 24, 2023
1.220
1.460
1.203
1.250
50,805
+0.02(+1.63%)
Apr 21, 2023
1.340
1.340
1.230
1.230
23,967
-0.13(-9.56%)
Apr 20, 2023
1.330
1.370
1.330
1.360
17,562
-0.02(-1.45%)
Apr 19, 2023
1.380
1.380
1.330
1.380
22,186
+0.00(+0.00%)
Apr 18, 2023
1.450
1.470
1.370
1.380
24,890
-0.07(-4.83%)
Apr 17, 2023
1.440
1.460
1.400
1.450
10,351
+0.04(+2.86%)
Apr 14, 2023
1.500
1.500
1.360
1.410
26,206
-0.04(-2.78%)
Apr 13, 2023
1.400
1.470
1.341
1.450
32,315
+0.10(+7.41%)
Apr 12, 2023
1.350
1.391
1.330
1.350
28,774
-0.02(-1.46%)
Apr 11, 2023
1.240
1.408
1.240
1.370
89,772
+0.11(+8.73%)
Apr 10, 2023
1.240
1.290
1.200
1.260
26,702
+0.02(+1.61%)
Apr 06, 2023
1.300
1.308
1.200
1.240
27,664
-0.02(-1.59%)
Apr 05, 2023
1.220
1.280
1.170
1.260
88,570
+0.06(+5.00%)
Apr 04, 2023
1.120
1.270
1.060
1.200
131,824
+0.11(+10.09%)
Apr 03, 2023
1.090
1.150
1.046
1.090
25,355
+0.03(+2.83%)
Mar 31, 2023
1.090
1.100
1.040
1.060
27,436
+0.00(+0.00%)
Mar 30, 2023
1.070
1.131
1.050
1.060
55,123
-0.01(-0.93%)
Mar 29, 2023
1.130
1.130
1.052
1.070
41,155
-0.03(-2.73%)
Mar 28, 2023
1.130
1.174
1.100
1.100
38,837
-0.05(-4.35%)
Mar 27, 2023
1.190
1.190
1.135
1.150
25,947
-0.04(-3.36%)
Mar 24, 2023
1.180
1.190
1.160
1.190
36,774
+0.01(+0.84%)
Mar 23, 2023
1.250
1.250
1.175
1.180
39,353
-0.03(-2.47%)
Mar 22, 2023
1.240
1.320
1.180
1.210
39,981
-0.03(-2.42%)
Mar 21, 2023
1.220
1.260
1.200
1.240
42,177
+0.05(+4.20%)
Mar 20, 2023
1.200
1.350
1.170
1.190
58,064
-0.03(-2.46%)
Mar 17, 2023
1.170
1.250
1.170
1.220
41,676
+0.01(+0.44%)
Mar 16, 2023
1.220
1.260
1.200
1.215
15,006
-0.01(-0.44%)
Mar 15, 2023
1.300
1.314
1.220
1.220
24,838
-0.03(-2.40%)
Mar 14, 2023
1.310
1.380
1.220
1.250
48,154
-0.06(-4.59%)
Mar 13, 2023
1.220
1.378
1.215
1.310
140,180
+0.06(+4.81%)
Mar 10, 2023
1.370
1.410
1.210
1.250
64,266
-0.13(-9.42%)
Mar 09, 2023
1.510
1.510
1.350
1.380
59,121
-0.16(-10.10%)
Mar 08, 2023
1.720
1.721
1.520
1.535
39,826
-0.14(-8.08%)
Mar 07, 2023
1.710
1.780
1.650
1.670
23,946
-0.04(-2.34%)
Mar 06, 2023
1.710
1.780
1.698
1.710
15,265
-0.02(-1.16%)
Mar 03, 2023
1.750
1.750
1.660
1.730
77,357
-0.01(-0.57%)
Mar 02, 2023
1.760
1.760
1.720
1.740
14,854
-0.05(-2.79%)
Mar 01, 2023
1.800
1.800
1.770
1.790
55,359
+0.02(+1.13%)
Feb 28, 2023
1.770
1.780
1.740
1.770
13,597
+0.04(+2.31%)
Feb 27, 2023
1.720
1.800
1.720
1.730
20,656
-0.01(-0.29%)
Feb 24, 2023
1.710
1.760
1.700
1.735
22,708
-0.01(-0.86%)
Feb 23, 2023
1.800
1.830
1.730
1.750
20,259
-0.03(-1.69%)
Feb 22, 2023
1.860
1.969
1.770
1.780
30,807
-0.08(-4.30%)
Feb 21, 2023
2.000
2.000
1.800
1.860
46,856
-0.13(-6.53%)
Feb 17, 2023
1.960
2.027
1.850
1.990
42,030
+0.04(+2.05%)
Feb 16, 2023
1.870
2.070
1.870
1.950
73,820
+0.00(+0.00%)
Feb 15, 2023
1.870
1.980
1.825
1.950
43,949
+0.08(+4.28%)
Feb 14, 2023
1.880
1.890
1.768
1.870
18,311
-0.04(-2.09%)
Feb 13, 2023
1.900
1.930
1.770
1.910
66,142
+0.10(+5.52%)
Feb 10, 2023
1.870
1.870
1.610
1.810
107,719
-0.07(-3.72%)
Feb 09, 2023
2.000
2.000
1.850
1.880
71,552
-0.12(-6.00%)
Feb 08, 2023
2.030
2.040
1.980
2.000
21,586
-0.03(-1.48%)
Feb 07, 2023
2.090
2.090
1.950
2.030
21,445
-0.05(-2.40%)
Feb 06, 2023
2.070
2.100
2.020
2.080
30,623
+0.01(+0.48%)
Feb 03, 2023
2.020
2.190
1.950
2.070
196,507
+0.10(+5.08%)
Feb 02, 2023
2.070
2.110
1.890
1.970
230,925
-0.02(-1.01%)
Feb 01, 2023
2.160
2.160
1.840
1.990
289,334
+1.55(+352.38%)
Jan 31, 2023
0.4513
0.4898
0.4326
0.4399
362,727
-0.01(-2.24%)
Jan 30, 2023
0.4895
0.4999
0.4248
0.4500
200,913
-0.05(-9.47%)
Jan 27, 2023
0.5040
0.5040
0.4902
0.4971
167,480
-0.02(-4.22%)
Jan 26, 2023
0.5300
0.5300
0.4915
0.5190
79,710
+0.02(+3.78%)
Jan 25, 2023
0.5100
0.5200
0.4913
0.5001
160,045
-0.03(-5.55%)
Jan 24, 2023
0.5100
0.5330
0.4900
0.5295
117,972
+0.02(+3.82%)
Jan 23, 2023
0.5300
0.5300
0.5000
0.5100
249,065
+0.01(+1.98%)
Jan 20, 2023
0.4805
0.5194
0.4805
0.5001
319,051
+0.01(+2.27%)
Jan 19, 2023
0.4988
0.5000
0.4700
0.4890
199,675
+0.01(+1.45%)
Jan 18, 2023
0.5300
0.5300
0.4700
0.4820
342,400
-0.05(-9.06%)
Jan 17, 2023
0.5900
0.5900
0.5000
0.5300
843,545
-0.01(-0.93%)
Jan 13, 2023
0.5300
0.5800
0.5002
0.5350
1,419,955
+0.04(+7.26%)
Jan 12, 2023
0.4646
0.5100
0.4598
0.4988
542,086
+0.03(+7.52%)
Jan 11, 2023
0.4714
0.4800
0.4299
0.4639
309,772
+0.01(+1.98%)
Jan 10, 2023
0.4500
0.4700
0.4229
0.4549
180,264
+0.04(+8.65%)
Jan 09, 2023
0.3933
0.4420
0.3933
0.4187
697,310
+0.03(+6.84%)
Jan 06, 2023
0.3985
0.3988
0.3686
0.3919
377,520
-0.01(-1.66%)
Jan 05, 2023
0.4001
0.4198
0.3800
0.3985
127,790
-0.00(-0.38%)
Jan 04, 2023
0.3808
0.4428
0.3808
0.4000
472,666
+0.02(+5.18%)
Jan 03, 2023
0.3800
0.3990
0.3740
0.3803
268,091
+0.01(+2.23%)
Dec 30, 2022
0.3701
0.3850
0.3503
0.3720
706,598
+0.00(+0.51%)
Dec 29, 2022
0.3600
0.3880
0.3600
0.3701
336,702
+0.01(+2.69%)
Dec 28, 2022
0.4000
0.4100
0.3600
0.3604
807,440
-0.07(-15.79%)
Dec 27, 2022
0.4100
0.4300
0.4000
0.4280
602,055
+0.00(+0.71%)
Dec 23, 2022
0.4300
0.4300
0.4200
0.4250
125,349
-0.01(-1.62%)
Dec 22, 2022
0.5000
0.4980
0.4300
0.4320
347,230
-0.07(-13.60%)
Dec 21, 2022
0.4900
0.5000
0.4800
0.5000
236,628
-0.00(-0.38%)
Dec 20, 2022
0.5200
0.5228
0.4502
0.5019
405,182
-0.04(-7.02%)
Dec 19, 2022
0.4725
0.5698
0.4600
0.5398
1,245,946
+0.08(+17.35%)
Dec 16, 2022
0.3630
0.4600
0.3599
0.4600
1,341,674
+0.10(+26.72%)
Dec 15, 2022
0.3460
0.3775
0.3390
0.3630
151,168
+0.01(+2.86%)
Dec 14, 2022
0.3335
0.3600
0.3331
0.3529
97,947
+0.00(+0.86%)
Dec 13, 2022
0.3400
0.3800
0.3399
0.3499
380,707
+0.01(+2.94%)
Dec 12, 2022
0.3494
0.3500
0.3310
0.3399
108,328
-0.01(-2.86%)
Dec 09, 2022
0.3500
0.3600
0.3330
0.3499
187,022
-0.01(-2.78%)
Dec 08, 2022
0.3500
0.3600
0.3464
0.3599
38,462
+0.01(+2.59%)
Dec 07, 2022
0.3640
0.3760
0.3462
0.3508
71,802
-0.01(-3.71%)
Dec 06, 2022
0.3700
0.3780
0.3500
0.3643
109,914
+0.00(+1.19%)
Dec 05, 2022
0.3600
0.3738
0.3600
0.3600
52,836
-0.00(-0.91%)
Dec 02, 2022
0.3500
0.3670
0.3450
0.3633
84,075
+0.01(+2.60%)
Dec 01, 2022
0.3500
0.3580
0.3490
0.3541
54,420
-0.00(-1.36%)
Nov 30, 2022
0.3591
0.3591
0.3410
0.3590
103,594
-0.00(-0.03%)
Nov 29, 2022
0.3500
0.3796
0.3500
0.3591
97,458
+0.00(+1.15%)
Nov 28, 2022
0.3600
0.3600
0.3447
0.3550
147,395
-0.00(-0.08%)
Nov 25, 2022
0.3490
0.3700
0.3363
0.3553
48,315
+0.02(+5.74%)
Nov 23, 2022
0.3500
0.3750
0.3300
0.3360
292,971
-0.02(-6.67%)
Nov 22, 2022
0.3798
0.3798
0.3600
0.3600
194,425
-0.02(-5.14%)
Nov 21, 2022
0.3819
0.3932
0.3600
0.3795
201,988
-0.03(-6.23%)
Nov 18, 2022
0.4000
0.4190
0.3904
0.4047
50,349
-0.01(-1.29%)
Nov 17, 2022
0.4100
0.4113
0.4040
0.4100
60,164
+0.00(+0.00%)
Nov 16, 2022
0.4137
0.4195
0.4000
0.4100
74,950
-0.01(-2.29%)
Nov 15, 2022
0.4100
0.4200
0.4100
0.4196
80,597
+0.01(+2.24%)
Nov 14, 2022
0.4100
0.4136
0.4051
0.4104
49,159
+0.00(+0.10%)
Nov 11, 2022
0.4036
0.4199
0.3700
0.4100
166,426
-0.01(-1.47%)
Nov 10, 2022
0.4100
0.4200
0.4001
0.4161
145,866
+0.02(+4.29%)
Nov 09, 2022
0.4300
0.4300
0.3974
0.3990
188,302
-0.03(-7.14%)
Nov 08, 2022
0.4230
0.4300
0.4130
0.4297
144,409
+0.00(+1.11%)
Nov 07, 2022
0.4400
0.4420
0.4201
0.4250
89,885
-0.01(-2.63%)
Nov 04, 2022
0.4396
0.4590
0.4302
0.4365
122,519
+0.01(+1.49%)
Nov 03, 2022
0.4400
0.4500
0.4301
0.4301
93,885
-0.01(-2.29%)
Nov 02, 2022
0.4450
0.4492
0.4330
0.4402
60,597
-0.01(-2.13%)
Nov 01, 2022
0.4731
0.4888
0.4200
0.4498
264,837
-0.04(-7.26%)
Oct 31, 2022
0.4780
0.4850
0.4446
0.4850
61,151
+0.02(+3.48%)
Oct 28, 2022
0.4600
0.4790
0.4452
0.4687
100,615
+0.01(+1.89%)
Oct 27, 2022
0.4600
0.4600
0.4400
0.4600
37,748
-0.00(-0.43%)
Oct 26, 2022
0.4300
0.4640
0.4300
0.4620
146,119
+0.02(+5.36%)
Oct 25, 2022
0.4307
0.4500
0.4306
0.4385
138,308
-0.01(-1.22%)
Oct 24, 2022
0.4309
0.4500
0.4300
0.4439
176,152
+0.01(+1.77%)
Oct 21, 2022
0.4300
0.4600
0.4300
0.4362
102,408
-0.01(-2.55%)
Oct 20, 2022
0.4400
0.4586
0.4400
0.4476
45,754
-0.00(-0.53%)
Oct 19, 2022
0.4500
0.4519
0.4375
0.4500
36,582
-0.00(-0.51%)
Oct 18, 2022
0.4400
0.4590
0.4400
0.4523
74,697
+0.00(+0.71%)
Oct 17, 2022
0.4400
0.4680
0.4375
0.4491
82,452
+0.01(+1.95%)
Oct 14, 2022
0.4600
0.4690
0.4401
0.4405
63,441
-0.03(-6.06%)
Oct 13, 2022
0.4300
0.4700
0.4281
0.4689
147,927
+0.02(+3.97%)
Oct 12, 2022
0.4200
0.4696
0.4200
0.4510
245,685
+0.03(+6.12%)
Oct 11, 2022
0.4300
0.4423
0.4220
0.4250
68,326
-0.02(-4.67%)
Oct 10, 2022
0.4400
0.4795
0.4300
0.4458
76,049
-0.02(-3.61%)
Oct 07, 2022
0.4678
0.4702
0.4502
0.4625
107,690
-0.02(-3.69%)
Oct 06, 2022
0.4500
0.4998
0.4515
0.4802
316,215
+0.00(+0.04%)
Oct 05, 2022
0.4800
0.4800
0.4440
0.4800
89,271
+0.00(+0.00%)
Oct 04, 2022
0.4700
0.4800
0.4550
0.4800
108,093
+0.00(+0.00%)
Oct 03, 2022
0.4400
0.4800
0.4400
0.4800
128,565
+0.02(+4.44%)
Sep 30, 2022
0.4419
0.4798
0.4419
0.4596
51,537
-0.01(-2.63%)
Sep 29, 2022
0.4600
0.4780
0.4520
0.4720
73,429
+0.00(+0.00%)
Sep 28, 2022
0.4654
0.4800
0.4621
0.4720
82,346
-0.01(-1.63%)
Sep 27, 2022
0.4728
0.4900
0.4650
0.4798
163,401
+0.01(+1.48%)
Sep 26, 2022
0.4570
0.4728
0.4454
0.4728
164,061
+0.01(+2.94%)
Sep 23, 2022
0.4277
0.4598
0.4103
0.4593
186,970
+0.01(+3.26%)
Sep 22, 2022
0.4411
0.4796
0.4101
0.4448
213,580
-0.03(-6.30%)
Sep 21, 2022
0.4520
0.4800
0.4300
0.4747
99,276
+0.01(+2.09%)
Sep 20, 2022
0.4800
0.4800
0.4600
0.4650
86,923
-0.00(-0.85%)
Sep 19, 2022
0.4800
0.4810
0.4580
0.4690
74,281
-0.01(-2.70%)
Sep 16, 2022
0.4763
0.4820
0.4532
0.4820
59,439
-0.01(-1.55%)
Sep 15, 2022
0.4900
0.5050
0.4763
0.4896
119,350
-0.01(-1.21%)
Sep 14, 2022
0.4800
0.5093
0.4800
0.4956
271,413
+0.02(+3.29%)
Sep 13, 2022
0.4790
0.4799
0.4600
0.4798
77,855
+0.00(+0.63%)
Sep 12, 2022
0.4700
0.4800
0.4600
0.4768
108,897
+0.00(+0.97%)
Sep 09, 2022
0.4595
0.4798
0.4480
0.4722
161,104
+0.01(+2.65%)
Sep 08, 2022
0.4469
0.4600
0.4300
0.4600
244,086
+0.01(+2.82%)
Sep 07, 2022
0.4400
0.4550
0.4336
0.4474
83,946
+0.02(+5.20%)
Sep 06, 2022
0.4550
0.4550
0.4200
0.4253
96,926
-0.01(-3.34%)
Sep 02, 2022
0.4600
0.4600
0.4279
0.4400
134,193
-0.01(-2.65%)
Sep 01, 2022
0.4437
0.4698
0.4411
0.4520
137,107
+0.01(+1.85%)
Aug 31, 2022
0.4385
0.4440
0.4251
0.4438
120,828
+0.01(+1.19%)
Aug 30, 2022
0.4401
0.4499
0.4205
0.4386
169,935
-0.01(-2.08%)
Aug 29, 2022
0.4501
0.4638
0.4301
0.4479
73,528
-0.01(-2.63%)
Aug 26, 2022
0.4960
0.4960
0.4500
0.4600
345,250
-0.02(-4.92%)
Aug 25, 2022
0.4980
0.5100
0.4701
0.4838
426,174
+0.00(+0.56%)
Aug 24, 2022
0.4700
0.4899
0.4606
0.4811
106,860
+0.01(+2.36%)
Aug 23, 2022
0.4800
0.4900
0.4700
0.4700
139,727
-0.01(-2.31%)
Aug 22, 2022
0.4800
0.5000
0.4750
0.4811
275,119
+0.01(+2.34%)
Aug 19, 2022
0.5400
0.5800
0.4700
0.4701
792,364
-0.06(-11.80%)
Aug 18, 2022
0.5665
0.5665
0.5300
0.5330
131,734
-0.03(-5.61%)
Aug 17, 2022
0.5508
0.5700
0.5480
0.5647
203,590
+0.02(+3.05%)
Aug 16, 2022
0.5676
0.5790
0.5478
0.5480
303,269
-0.02(-3.45%)
Aug 15, 2022
0.5700
0.5700
0.5477
0.5676
156,677
-0.00(-0.18%)
Aug 12, 2022
0.5600
0.5700
0.5400
0.5686
248,000
+0.01(+1.57%)
Aug 11, 2022
0.5400
0.5600
0.5305
0.5598
255,166
+0.03(+5.58%)
Aug 10, 2022
0.5130
0.5399
0.5130
0.5302
160,382
+0.00(+0.25%)
Aug 09, 2022
0.5100
0.5298
0.5017
0.5289
176,138
+0.03(+5.46%)
Aug 08, 2022
0.5300
0.5450
0.5000
0.5015
304,840
-0.02(-3.56%)
Aug 05, 2022
0.5200
0.5200
0.5088
0.5200
200,024
-0.01(-1.85%)
Aug 04, 2022
0.5180
0.5500
0.5000
0.5298
806,257
+0.01(+1.92%)
Aug 03, 2022
0.4900
0.5198
0.4700
0.5198
311,256
+0.03(+6.08%)
Aug 02, 2022
0.4350
0.4900
0.4202
0.4900
310,879
+0.05(+12.64%)
Aug 01, 2022
0.4178
0.4399
0.4178
0.4350
68,671
+0.00(+1.00%)
Jul 29, 2022
0.4498
0.4498
0.4205
0.4307
127,727
-0.01(-1.78%)
Jul 28, 2022
0.4300
0.4400
0.4100
0.4385
249,579
+0.01(+3.08%)
Jul 27, 2022
0.4100
0.4394
0.4071
0.4254
480,180
+0.02(+5.87%)
Jul 26, 2022
0.4175
0.4336
0.4000
0.4018
230,106
-0.02(-4.42%)
Jul 25, 2022
0.4300
0.4500
0.4155
0.4204
132,773
-0.02(-4.45%)
Jul 22, 2022
0.4694
0.4825
0.4400
0.4400
243,460
-0.04(-7.66%)
Jul 21, 2022
0.5140
0.5150
0.4750
0.4765
204,837
-0.02(-4.70%)
Jul 20, 2022
0.4500
0.5100
0.4499
0.5000
1,207,374
+0.06(+14.23%)
Jul 19, 2022
0.4180
0.4475
0.4150
0.4377
606,858
+0.02(+4.21%)
Jul 18, 2022
0.4350
0.4499
0.4100
0.4200
622,160
-0.00(-0.90%)
Jul 15, 2022
0.4200
0.4348
0.4030
0.4238
148,165
+0.00(+0.02%)
Jul 14, 2022
0.4050
0.4300
0.4000
0.4237
488,715
+0.02(+4.62%)
Jul 13, 2022
0.4200
0.4250
0.4017
0.4050
96,651
-0.01(-3.27%)
Jul 12, 2022
0.4200
0.4201
0.4017
0.4187
72,662
-0.00(-0.31%)
Jul 11, 2022
0.4401
0.4401
0.4057
0.4200
129,526
-0.03(-6.46%)
Jul 08, 2022
0.4365
0.4680
0.4200
0.4490
172,361
-0.00(-0.22%)
Jul 07, 2022
0.4180
0.4600
0.4056
0.4500
374,077
+0.03(+7.68%)
Jul 06, 2022
0.4000
0.4200
0.4000
0.4179
111,643
+0.02(+5.50%)
Jul 05, 2022
0.3982
0.4200
0.3805
0.3961
362,699
+0.02(+5.35%)
Jul 01, 2022
0.4411
0.4500
0.3620
0.3760
644,173
-0.05(-11.38%)
Jun 30, 2022
0.4572
0.4252
0.4106
0.4243
199,509
-0.03(-6.58%)
Jun 29, 2022
0.4571
0.4600
0.4332
0.4542
146,322
-0.00(-0.61%)
Jun 28, 2022
0.4300
0.4600
0.4110
0.4570
275,203
+0.03(+5.93%)
Jun 27, 2022
0.4171
0.4390
0.4108
0.4314
169,592
+0.01(+3.33%)
Jun 24, 2022
0.4098
0.4300
0.3951
0.4175
313,779
+0.03(+6.86%)
Jun 23, 2022
0.4367
0.4399
0.3900
0.3907
426,057
-0.02(-3.79%)
Jun 22, 2022
0.4000
0.4200
0.4000
0.4061
127,607
+0.01(+1.52%)
Jun 21, 2022
0.4031
0.4380
0.4000
0.4000
332,252
+0.01(+2.30%)
Jun 17, 2022
0.4141
0.4444
0.3827
0.3910
529,971
-0.01(-2.76%)
Jun 16, 2022
0.3900
0.4099
0.3820
0.4021
325,181
-0.02(-4.47%)
Jun 15, 2022
0.3870
0.4256
0.3801
0.4209
270,761
+0.02(+5.49%)
Jun 14, 2022
0.4000
0.4380
0.3903
0.3990
308,278
+0.00(+0.76%)
Jun 13, 2022
0.4600
0.4654
0.3601
0.3960
1,542,543
-0.09(-19.18%)
Jun 10, 2022
0.5100
0.5200
0.4900
0.4900
513,367
-0.04(-8.07%)
Jun 09, 2022
0.4700
0.5700
0.4651
0.5330
3,714,249
+0.06(+11.83%)
Jun 08, 2022
0.4700
0.4880
0.4600
0.4766
463,203
-0.00(-0.71%)
Jun 07, 2022
0.4600
0.4868
0.4600
0.4800
237,901
+0.00(+0.69%)
Jun 06, 2022
0.5200
0.5200
0.4700
0.4767
343,080
-0.02(-4.47%)
Jun 03, 2022
0.5000
0.5200
0.4750
0.4990
171,198
-0.00(-0.24%)
Jun 02, 2022
0.5000
0.5200
0.4906
0.5002
436,674
-0.02(-3.06%)
Jun 01, 2022
0.5300
0.5400
0.4950
0.5160
609,955
-0.00(-0.86%)
May 31, 2022
0.5050
0.5462
0.4798
0.5205
1,111,124
+0.03(+6.88%)
May 27, 2022
0.4700
0.6800
0.4610
0.4870
7,482,049
+0.04(+9.93%)
May 26, 2022
0.4300
0.4800
0.4301
0.4430
258,025
+0.00(+0.66%)
May 25, 2022
0.4400
0.4689
0.4202
0.4401
161,041
+0.01(+2.35%)
May 24, 2022
0.4648
0.4689
0.4300
0.4300
183,781
-0.02(-3.78%)
May 23, 2022
0.4721
0.4889
0.4450
0.4469
238,500
-0.03(-5.34%)
May 20, 2022
0.5017
0.5179
0.4650
0.4721
301,158
-0.03(-6.74%)
May 19, 2022
0.5000
0.5222
0.4900
0.5062
195,957
-0.00(-0.45%)
May 18, 2022
0.5014
0.5300
0.5014
0.5085
181,609
-0.00(-0.29%)
May 17, 2022
0.5100
0.5164
0.4933
0.5100
141,887
+0.03(+5.39%)
May 16, 2022
0.4900
0.5100
0.4700
0.4839
325,707
+0.02(+5.17%)
May 13, 2022
0.4900
0.5245
0.4511
0.4601
525,165
-0.01(-1.50%)
May 12, 2022
0.5000
0.5308
0.4601
0.4671
388,809
-0.04(-7.06%)
May 11, 2022
0.5300
0.5600
0.5000
0.5026
277,926
-0.03(-5.53%)
May 10, 2022
0.5700
0.5700
0.5126
0.5320
212,502
-0.03(-5.84%)
May 09, 2022
0.6000
0.6099
0.5500
0.5650
426,219
-0.04(-6.67%)
May 06, 2022
0.6400
0.6500
0.6000
0.6054
167,567
-0.03(-4.86%)
May 05, 2022
0.6932
0.7200
0.6100
0.6363
317,835
-0.11(-14.36%)
May 04, 2022
0.6500
0.7600
0.6120
0.7430
470,952
+0.11(+17.17%)
May 03, 2022
0.6500
0.6798
0.6231
0.6341
189,152
+0.01(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.